Goldman Sachs Equal Weig... GSEW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW) 옵션

Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)

79.78

0.36

(0.45%)

마감 18 1월 6:00AM

79.78

0.00

(0.00%)

시간외 거래: 6:25AM

GSEW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
71.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-
72.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
73.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
74.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
75.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
76.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
77.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
78.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
79.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
80.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
82.00	3.20	1.65	3.20	2.425	0.00	0.00 %	0	20	-
83.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
83.00	1.25	5.20	0.00	3.225	0.00	0.00 %	0	0	-
84.00	2.10	6.20	0.00	4.15	0.00	0.00 %	0	0	-
85.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

BasedOnFeels

BasedOnFeels 7 분 전

Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.

fregata

fregata 10 분 전

The best psychiatrist will not help you .game over you lost ,

indepth05

indepth05 14 분 전

K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...

fdicr

fdicr 18 분 전

FYI,

Trump hates those who short stocks.

Moonboy1

Moonboy1 20 분 전

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart

236T568

236T568 24 분 전

One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==

RuudSaltis

RuudSaltis 36 분 전

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 39 분 전

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 40 분 전

DruidOracle55

DruidOracle55 42 분 전

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 43 분 전

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 43 분 전

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

bluebird50

bluebird50 48 분 전

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 52 분 전

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 56 분 전

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 56 분 전

I can not open the website

StockItOut

StockItOut 60 분 전

gfp927z

gfp927z 60 분 전

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 1 시간 전

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 1 시간 전

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 1 시간 전

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 1 시간 전

Wait another TEN YEARS? You out of your mind?!

Goldman Sachs Equal Weig...

Regency Centers

West African Res

Steem Blockchain Dollars

Deutsche Boerse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관