Goldman Sachs Equal Weight US Large Cap Equity ETF【GSEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW) 과거

Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)

80.44

-0.09

(-0.11%)

마감 07 2월 6:00AM

80.44

0.00

( 0.00% )

시간외 단일가: 10:30PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-0.838264299803	81.12	81.22	78.96	99844	80.22094932	SP
4	3.34	4.33203631647	77.1	81.22	76.185	144942	79.20327817	SP
12	0.44	0.55	80	83.11	76.185	95500	79.4064405	SP
26	8.89	12.4248777079	71.55	83.11	70.3254	68367	78.33862501	SP
52	12.6	18.5731132075	67.84	83.11	67.09	54084	75.6586241	SP
156	13.63	20.4011375543	66.81	83.11	51.96	48217	66.58983369	SP
260	28.4	54.573405073	52.04	83.11	32.02	55028	62.39246082	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	80.44	-0.09	-0.11	80.69	80.7599	79.9478	110367
1738798200	80.53	0.57	0.71	80.2	80.55	79.7844	71897
1738711800	79.96	0.07	0.09	79.83	80.2	79.8	182930
1738625400	79.89	-0.51	-0.63	79.17	80.2727	78.96	44427
1738366200	80.4	-0.6	-0.74	81.12	81.22	80.27	89599
1738279800	81	0.89	1.11	80.52	81.2192	80.52	41346
1738193400	80.11	-0.3	-0.37	80.39	80.5269	79.89	83035
1738107000	80.41	-0.2	-0.25	80.54	80.699	80.23	223465
1738020600	80.61	-0.25	-0.31	79.97	80.61	79.97	27556
1737761400	80.86	0.26	0.32	80.93	81.1026	80.72	27603
1737675000	80.6	0	0.00	80.6	80.6	80.6	0
1737588600	80.6	-0.19	-0.24	81.02	81.02	80.57	46435
1737502200	80.79	1.01	1.27	80.31	80.79	80.31	57030
1737156600	79.78	0.36	0.45	79.94	80.06	79.6586	56504
1737070200	79.42	0.82	1.04	78.69	79.42	78.4649	104312
1736983800	78.6041	0.84	1.09	78.96	79.06	78.39	1213482
1736897400	77.76	0.69	0.90	77.53	77.8499	77.205	43262
1736811000	77.07	0.38	0.50	76.185	77.0936	76.185	89283
1736551800	76.69	-1.16	-1.49	77.1	77.1999	76.565	96415
1736379000	77.85	0.24	0.31	77.4	77.85	77.01	59343
1736292600	77.61	-0.37	-0.47	78.17	78.32	77.32	45297
1736206200	77.98	0.08	0.10	78.33	78.64	77.86	57489
1735947000	77.9	0.8	1.04	77.29	78	77.1673	28987
1735860600	77.1	-0.12	-0.16	77.6	77.810498	76.7829	34011
1735687800	77.22	0.05	0.06	77.39	77.5699	76.8801	64629
1735601400	77.17	-0.72	-0.92	77.38	77.4137	76.47	105908
1735342200	77.89	-0.62	-0.79	78.13	78.3189	77.52	37238
1735255800	78.51	0.14	0.18	78.27	78.55	78.11	56675
1735077840	78.37	0.58	0.75	77.81	78.455	77.75	17897
1734996600	77.79	-0.31	-0.40	77.72	77.79	77.07	203021
1734737400	78.1	1.11	1.44	76.8	78.505	76.65	262685
1734651000	76.9899	-0.21	-0.27	77.78	78.1061	76.98	190337
1734564600	77.2	-2.52	-3.16	79.83	79.83	77.2	89415
1734478200	79.72	-0.53	-0.66	80	80.07	79.6044	63812
1734391800	80.25	-0.27	-0.34	80.49	80.8388	80.16	39652
1734132600	80.52	-0.33	-0.41	81.08	81.08	80.4	99073
1734046200	80.85	-0.3	-0.37	81.0001	81.2046	80.82	45463
1733959800	81.15	0.17	0.21	81.41	81.41	81.065	54289
1733873400	80.98	-0.66	-0.81	81.59	81.59	80.9299	43389
1733787000	81.64	-0.45	-0.55	82.45	82.45	81.61	34215
1733527800	82.09	-0.17	-0.21	82.53	82.5475	82.04	95236
1733441400	82.26	-0.44	-0.53	82.71	82.7395	82.22	28083
1733355000	82.7	0.29	0.35	82.66	82.7	82.3501	120605
1733268600	82.41	-0.23	-0.28	82.7	82.7	82.28	109012
1733182200	82.64	-0.09	-0.11	82.93	83.07	82.4156	53462
1732917840	82.73	0.28	0.34	82.88	83.04	82.73	18472
1732750200	82.45	-0.31	-0.37	82.74	83.0747	82.45	94760
1732663800	82.76	-0.07	-0.08	82.8	82.8	82.4	32725
1732577400	82.83	0.7	0.85	82.8	83.11	82.6	44070
1732318200	82.13	0.75	0.92	81.52	82.15	81.52	91923
1732231800	81.38	1.09	1.36	80.79	81.4905	80.67	46285
1732145400	80.29	0.26	0.32	80.12	80.3137	79.673	30453
1732059000	80.03	0.09	0.11	79.46	80.1248	79.4	30812
1731972600	79.94	0.48	0.60	79.69	80.0843	79.6212	70536
1731713400	79.46	-0.66	-0.82	80	80.036	79.37	48797
1731627000	80.12	-0.65	-0.80	80.75	80.75	80.016	32534
1731540600	80.77	-0.02	-0.02	81	81.1863	80.7459	45074
1731454200	80.79	-0.5	-0.62	81.15	81.364	80.56	25508
1731367800	81.29	0.53	0.66	81.08	81.574	81.08	23980
1731108600	80.76	0.36	0.45	80.345	80.975	80.345	81216
1731022200	80.4	0.28	0.35	80.42	80.57	80.1686	80306

Goldman Sachs Equal Weig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관