iShares MSCI EAFE Value ... EFV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) 옵션

iShares MSCI EAFE Value ETF (EFV)

53.76

-0.42

(-0.78%)

마감 23 1월 6:00AM

53.76

0.00

(0.00%)

시간외 거래: 6:15AM

EFV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	7.80	12.10	0.00	9.95	0.00	0.00 %	0	0	-
45.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
46.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
47.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
48.00	3.80	8.30	0.00	6.05	0.00	0.00 %	0	0	-
49.00	2.90	6.90	0.00	4.90	0.00	0.00 %	0	0	-
50.00	1.85	6.40	0.00	4.125	0.00	0.00 %	0	0	-
51.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
52.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
53.00	0.50	2.30	1.18	1.40	0.00	0.00 %	0	3	-
54.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
55.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
56.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
54.00	0.60	1.00	0.00	0.80	0.00	0.00 %	0	0	-
55.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
56.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
57.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
58.00	1.95	6.30	0.00	4.125	0.00	0.00 %	0	0	-
59.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
60.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
61.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
62.00	5.90	10.30	0.00	8.10	0.00	0.00 %	0	0	-
63.00	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.07M
ASSTAsset Entities Inc	US$ 1.36 (51.11%)	121.67M
STAIScanTech AI Systems Inc	US$ 2.12 (44.22%)	51.68M
JYDJayud Global Logistics Ltd	US$ 3.53 (42.91%)	1.27M
NTRBNutriband Inc	US$ 7.39 (41.84%)	3.88M
STFSStar Fashion Culture Holdings Ltd	US$ 2.62 (-80.61%)	30.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.135 (-58.05%)	39.89M
STBXStarBox Group Holdings Ltd	US$ 0.6201 (-36.50%)	1.63M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 93.51 (-35.73%)	1
JUNSJupiter Neurosciences Inc	US$ 3.61 (-33.39%)	6.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6446 (30.75%)	296.42M
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3191 (33.57%)	229.04M
NVDANVIDIA Corporation	US$ 147.07 (4.43%)	216.61M
RGTIRigetti Computing Inc	US$ 13.89 (-0.64%)	154.54M

konshe

konshe 15 초 전

stupid CEO to dilution at this low price.

mascale

mascale 28 초 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 1 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from its support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? ǹ

ddls

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 3 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 4 분 전

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 6 분 전

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 7 분 전

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 7 분 전

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

dragoon76

dragoon76 7 분 전

He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!

SkyLimit2022

SkyLimit2022 7 분 전

suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su

Steady_T

Steady_T 8 분 전

The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ

Saving Grace

Saving Grace 10 분 전

SHMP will PoP without the Pump! Watch her churn soon.🙃

oceans11

oceans11 12 분 전

Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...

Clark6290

Clark6290 12 분 전

The GidDy uP Kid

The GidDy uP Kid 14 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM

The GidDy uP Kid

The GidDy uP Kid 14 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM

The GidDy uP Kid

The GidDy uP Kid 15 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM

freecs

freecs 15 분 전

freecs

freecs 16 분 전

iShares MSCI EAFE Value ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관