iShares MSCI EAFE Value ... EFV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) 옵션

iShares MSCI EAFE Value ETF (EFV)

59.7352

-0.1848

( -0.31% )

업데이트: 02:21:09

EFV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	9.70	10.20	0.00	9.95	0.00	0.00 %	0	0	-
51.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-
52.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
53.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
54.00	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
55.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
56.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
57.00	2.70	3.60	0.00	3.15	0.00	0.00 %	0	0	-
58.00	2.15	2.80	2.10	2.475	0.00	0.00 %	0	2	-
59.00	1.40	2.00	1.84	1.70	0.00	0.00 %	0	4	-
60.00	0.95	1.20	1.15	1.075	0.00	0.00 %	0	7,655	-
61.00	0.40	0.70	0.00	0.55	0.00	0.00 %	0	0	-
62.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	30	-
63.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.40	0.85	0.85	0.625	0.00	0.00 %	0	1	-
60.00	0.67	1.20	0.67	0.935	0.00	0.00 %	0	1	-
61.00	1.20	1.90	0.00	1.55	0.00	0.00 %	0	0	-
62.00	1.85	2.65	0.00	2.25	0.00	0.00 %	0	0	-
63.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
64.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
65.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
66.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
67.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
68.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 9.63 (282.14%)	228.83M
IMTEIntergrated Media Technology Ltd	US$ 1.3801 (155.62%)	61.36M
CAPSCapstone Holding Corp	US$ 2.91 (69.19%)	12.58M
KDLYKindly MD Inc	US$ 2.37 (56.95%)	26.34M
XHLDTEN Holdings Inc	US$ 1.9757 (41.12%)	98.32M
WLGSWang and Lee Group Inc	US$ 0.792201 (-84.68%)	19.92M
ME23andMe Holding Company	US$ 0.79 (-55.87%)	4.15M
RNAZTransCode Therapeutics Inc	US$ 0.6683 (-40.33%)	14.96M
RCTRedCloud Holdings PLC	US$ 4.50 (-38.02%)	459.47k
UBXUNITY Biotechnology Inc	US$ 1.28 (-29.86%)	1.61M
MLGOMicroAlgo Inc	US$ 9.6246 (281.93%)	228.87M
DMNDamon Inc	US$ 0.03995 (7.10%)	196.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7469 (18.88%)	164.23M
NVDANVIDIA Corporation	US$ 121.6854 (3.39%)	125.94M
TSLATesla Inc	US$ 272.52 (9.57%)	107.34M

dukeb

dukeb 3 분 전

The prospects of VYST generating net income that would allow the company to use the NOLs are dim.

Some people trot out the idea that the company's NOLs could be used by a profitable acquirer to offset bet income. Well, there are major restrictions on the use of NOLs when there is a c

CaptHowdy

CaptHowdy 3 분 전

Subtract the 24.9 mill of Pharmacy revenue from the 65.5 mill reported today and you end up with 40.6 mill of revenue attributed to NXPL operations, which is a mere 2.8 mill increase for NXPL as a whole during 2024. Make sense now?

$b_rich$

$b_rich$ 3 분 전

Good day PBS! Hope everyone had a nice weekend:)

demonsmith

demonsmith 3 분 전

Guess I was right

gitreal

gitreal 4 분 전

So, explain the history of your company exec experience and your duties, successes and failures

Huh? Asking an Ihub poster for personal info like that? That's just stupid Condor.

3331

If it wasn't for bad luck, BIEL wouldn't have any luck at all:
1) Getting the Mundipharma deal right before they're bought out by Perdue.
2) Getting the KT deal with a supportive CEO right before she is replaced with an unsupportive CEO that doesn't reorder or market the Recovery Wave,

Fdc4

Trying to get at $1.09, almost 6K shares and it doesnt bite

Kool Aid Man

Kool Aid Man 4 분 전

A/S increase

(153.84615404142014 to be exact)

Current share structure:

Authorized Shares= 6,500,000,000
Outstanding Shares= 6,369,910,503

Post R/S:

Authorized Shares= 1,100,000,000 (reduced -83%)
Outstanding Sh

Budots

Budots 4 분 전

$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html

Budots

Budots 4 분 전

$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html

crescentmotor

crescentmotor 5 분 전

Think the post you were replying to is coincidence?

What I think is that Investor2014 has always been an easy read.

capgain

capgain 5 분 전

HorizenBull

HorizenBull 5 분 전

Keep your head in the sand and follow the paid pumpers then.. no worries.. they've only been wrong since they've been here lmao

Chartmaster

Chartmaster 6 분 전

UR Too bearish here! It's time to get back into stocks imo, the weekly stochastics is what gave the sell signal with divergence, today those same stochastics have crossed back up, big buy signal!!!

doccjc

doccjc 6 분 전

Nice 200k bid Someone know something?

Milesblue42

Milesblue42 6 분 전

Rudi needs Audited Financials now

Hoping for the annual report to be posted this week;
and also perhaps some transparency of any new and upcoming happenings.

Except for My DD, who else in the Market will be excited by yet another Unaudited Financials from Rudi?

Huggy Bear

Huggy Bear 6 분 전

Same answer as the last three dozen times I answered it, I detest con artists.

canthelpit

canthelpit 6 분 전

PORCH Hope you are right ,,, not making predictions here. GLTA

makinezmoney

makinezmoney 6 분 전

$IMTE : Really rolling here..... now $1.85

Got some tailwinds now later in the day

GO $IMTE

Participation_trophy_inc

Participation_trophy_inc 7 분 전

Go Henry !!! You can do it !!! Go PGG !!!! How many peninsulas does my hero honest Henry Fahman plan to develop in Vietnam ???? All of them !!!! Pretty cool haha.

CaptHowdy

CaptHowdy 7 분 전

Your totally missing it., how can you not see it. Last year the results where not consolidated. So of course it looks like a huge increase because the 49 million of RXMD was not included within NXPL yearly results. 🤦🏻‍♂️

Babubd

Babubd 7 분 전

AABB shares were traded over $0.60 in 2021! It may take off any day now

just Scottie

just Scottie 7 분 전

You cray cray like me lol

imanjen13

imanjen13 7 분 전

Annual report is out.

iShares MSCI EAFE Value ...

ProShares Ultra MSCI Japan

Optimum Interactive (CE)

Abrdn UK Smaller Compani...

CRISPR Therapeutics

Societe Generale Effekten

Core Natural Resources

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관