기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares MSCI EAFE Value ETF | EFV | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
56.16 | 56.09 | 56.425 | 56.41 | 56.09 |
EFV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.63 | 56.425 | 55.475 | 55.97 | 1,095,687 | 0.78 | 1.40% |
1개월 | 52.63 | 56.425 | 52.59 | 54.38 | 1,270,758 | 3.78 | 7.18% |
3개월 | 52.25 | 56.425 | 51.945 | 53.55 | 2,460,884 | 4.16 | 7.96% |
6개월 | 49.85 | 56.425 | 49.77 | 52.57 | 2,125,050 | 6.56 | 13.16% |
1년 | 49.57 | 56.425 | 45.8928 | 50.71 | 2,228,513 | 6.84 | 13.80% |
3년 | 53.37 | 56.425 | 38.082 | 48.48 | 2,955,116 | 3.04 | 5.70% |
5년 | 48.17 | 56.425 | 30.26 | 47.61 | 2,437,467 | 8.24 | 17.11% |
EFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 56.41 | 0.32 | 0.57% | 56.16 | 56.425 | 56.09 | 939,820 |
17 5월(5) 2024 | 56.09 | -0.31 | -0.55% | 56.21 | 56.26 | 56.06 | 1,090,360 |
16 5월(5) 2024 | 56.40 | 0.41 | 0.74% | 56.27 | 56.415 | 56.015 | 1,479,122 |
15 5월(5) 2024 | 55.985 | 0.44 | 0.78% | 55.78 | 55.99 | 55.75 | 989,455 |
14 5월(5) 2024 | 55.55 | -0.01 | -0.01% | 55.59 | 55.77 | 55.515 | 1,147,085 |
11 5월(5) 2024 | 55.555 | 0.19 | 0.33% | 55.63 | 55.70 | 55.475 | 772,413 |
10 5월(5) 2024 | 55.37 | 0.44 | 0.80% | 54.98 | 55.37 | 54.9347 | 710,621 |
09 5월(5) 2024 | 54.93 | -0.14 | -0.25% | 54.73 | 54.95 | 54.6753 | 879,034 |
08 5월(5) 2024 | 55.07 | 0.09 | 0.16% | 55.06 | 55.185 | 54.99 | 916,753 |
07 5월(5) 2024 | 54.98 | 0.41 | 0.76% | 54.91 | 55.025 | 54.854 | 973,362 |
04 5월(5) 2024 | 54.565 | 0.36 | 0.67% | 54.66 | 54.73 | 54.26 | 1,503,803 |
03 5월(5) 2024 | 54.20 | 0.80 | 1.50% | 53.95 | 54.27 | 53.76 | 2,425,614 |
02 5월(5) 2024 | 53.40 | -0.07 | -0.13% | 53.49 | 53.9531 | 53.28 | 1,714,942 |
01 5월(5) 2024 | 53.47 | -0.70 | -1.29% | 53.93 | 54.08 | 53.1863 | 1,248,601 |
30 4월(4) 2024 | 54.17 | 0.38 | 0.71% | 53.99 | 54.245 | 53.98 | 1,235,097 |
27 4월(4) 2024 | 53.79 | 0.31 | 0.58% | 53.73 | 53.875 | 53.58 | 1,218,009 |
26 4월(4) 2024 | 53.48 | -0.18 | -0.34% | 53.09 | 53.576 | 52.95 | 1,544,835 |
25 4월(4) 2024 | 53.66 | -0.18 | -0.33% | 53.75 | 53.75 | 53.445 | 1,113,184 |
24 4월(4) 2024 | 53.84 | 0.42 | 0.79% | 53.51 | 53.92 | 53.4601 | 1,194,444 |
23 4월(4) 2024 | 53.42 | 0.60 | 1.14% | 53.10 | 53.575 | 53.03 | 1,291,459 |
20 4월(4) 2024 | 52.82 | 0.29 | 0.55% | 52.63 | 52.90 | 52.59 | 1,966,962 |
19 4월(4) 2024 | 52.53 | -0.01 | -0.02% | 52.61 | 52.855 | 52.425 | 1,453,582 |