ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional US Vector Equity ETF

Dimensional US Vector Equity ETF (DXUV)

46.205
-0.225
( -0.48% )
업데이트: 01:49:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.205
매수가
-
매도가
-
거래량
8,606
46.04 일간 변동폭 46.30
43.63 52주 범위 56.50
전일 종가
46.43
개장가
46.26
최근 거래 시간
15
@
46.77
마지막 거래 시간
01:48:49
평균 볼륨(3m)
44,309
재정 규모
US$ 397,438
VWAP
46.1815

DXUV 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.425-0.91143040960846.6348.4943.6322086944.5251887SP
4-3.685-7.3862497494549.8951.7743.637397846.08921629SP
12-7.995-14.750922509254.255.4143.634430949.40312216SP
26-6.829-12.87664517153.03456.543.632677250.36878242SP
52-4.295-8.5049504950550.556.543.632683950.48986142SP
156-4.295-8.5049504950550.556.543.632683950.48986142SP
260-4.295-8.5049504950550.556.543.632683950.48986142SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 11.19
(119.41%)
23.52M
MSPRMSP Recovery Inc
US$ 2.32
(81.25%)
79.83M
THTXTheratechnologies Inc
US$ 1.945
(46.24%)
37.3M
CBLLCeriBell Inc
US$ 15.12
(35.61%)
1.35M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
480.02M
TOROVToro Corporation
US$ 2.15
(-73.65%)
4.71k
LUCYInnovative Eyewear Inc
US$ 2.27
(-54.14%)
1.54M
XHGXChange TED Inc
US$ 0.177799
(-51.37%)
5.83M
MULNMullen Automotive Inc
US$ 2.27
(-36.94%)
3.43M
FLDFold Holdings Inc
US$ 2.76
(-31.00%)
851.13k
DMNDamon Inc
US$ 0.00295
(-29.76%)
700.92M
BONBon Natural Life Ltd
US$ 0.0744
(22.57%)
606.48M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
480.02M
LGMKLogicMark Inc
US$ 0.0099
(5.32%)
223.16M
NVDANVIDIA Corporation
US$ 110.94
(3.13%)
167.53M
georgie18 georgie18 2 분 전
BIYA...$1.62...🥳...Reversing off the $1.20 range bottom...Another Runner setting up here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 392186

Friday, April 11, 2025 11:43:58 AM

Post#
392194
BIYA
Tally-ho Tally-ho 3 분 전
Highest Volume Day in over 2 years.....something big may be happening behind the scenes.
SBES
Viking61 Viking61 3 분 전
I guess and how much are you up in this trade??? Thought so. Good luck to you my friend!
FNMA
DavidLeeRoth DavidLeeRoth 3 분 전
DRYWORLD BRANDS gaining a lot of interest the last several weeks!! Check out that BID at .01😎

https://investorshub.advfn.com/uimage/uploads/2025/4/11/pmesgIMG_1718.jpeg
IBGR
scotty3371 scotty3371 3 분 전
Red closeAs usual
NWBO
learningcurve2020 learningcurve2020 3 분 전
The second somebody talks about wholes you always seem to pop up?
GERN
navycmdr navycmdr 3 분 전
lol ... much too kind ☺️
FNMA
FooBarAndGrill FooBarAndGrill 3 분 전
NASA Budget cuts. Not looking good.
LUNR
chklingon chklingon 4 분 전
Yawn.... more FUD. This is all a long ways from done. Many twist and turns to come. I still remain confident in the long run. He did build a plant there. Yes, he does want to import from China to Europe. Business is business, politics are insane. Lots of trash talk for now. We will see what happens
TSLA
Jackxkr Jackxkr 4 분 전
Sitting in Dtw Airport checking status here and assumed something was up but nope. Cel Sci is up twice as much.
NWBO
Backstabbed Backstabbed 4 분 전
Bid $0.0004 X Ask $0.0007
MIKP
uranium-pinto-beans uranium-pinto-beans 4 분 전
NEM
Newmont Mining call volume above normal and directionally bullish
Bullish option flow detected in Newmont Mining with 50,901 calls trading, 3x expected, and implied vol increasing almost 2 points to 57.05%. Jan-27 65 calls and Jun-25 60 calls are the most active options, with to
NEM
DewDiligence DewDiligence 4 분 전
FWIW—I posted a plug for ENTA in the comments section of today’s WSJ piece on biotech woes:

https://www.wsj.com/tech/biotech/biotech-industry-trump-tariffs-rfk-jr-62a3cfc1?spot_im_highlight_immediate=true&spot_im_comment_id=sp_92LbaOI5_WP-WSJ-0002557062_c_2vaJGiC5Ay3WgSTxByuubrabCX5&u
ENTA
Mr. Dragon Mr. Dragon 4 분 전
Options won't let this past 3.50 today. Wall Street Mafia says so.
NIO
gp22 gp22 4 분 전
$WIMI: 1-20 R/S on Monday....Leaves 6.7M Float...Opens @ $5.20 a share w/ $16.20 a share in cash....Also, KEY, owns 67% of red hot $MLGO.
Bottom line....May be very good op....Downside? May be another China scam AND all China stocks can be suspended and delisted at any time.
Im not in
MLGO WIMI
pdmihopefull pdmihopefull 4 분 전
Hey MYSTICAL...AND IT'S STILL HOLDING TO 0001
PDMI
AlwaysRed AlwaysRed 5 분 전
First thing I will say is this.

I believe that gold should be well over $10,000 per ounce and silver should be $1,000 per ounce

Remember that all the numbers that we believe are told to us by metal salesmen.

Gold to silver ratio used to be determined by
AGQ GLD SLV
I-Glow I-Glow 5 분 전
What don't you understand about the 211 and SRNW being a Unsolicited Quotes Only stock?

"It’s already fully reporting, already trading, and already compliant. A merger or business combination can be announced at any time—no 211 required."

The the OTCM - SRNW profile pag
OTCM SRNW
TradingCharts TradingCharts 6 분 전
Iris JancikCEO - International Battery Metals (IBAT)
2h • 2 hours ago
After an exciting year, I’m wrapping up my time as CEO of International Battery Metals. While it was not a long chapter, it was packed with learning, growth, and perspective. I wish IBAT great success under the new
IBATF
Trooperstocks Trooperstocks 6 분 전
$CYCU Partnership news! “Cycurion’s partnership with Journal Technologies provides the tools to empower the State Police with a solution that not only optimizes operational efficiency but also sets a new standard for cybersecurity in the justice sector,” said Kevin Kelly, CEO of Cycurion, Inc. “This
CYCU
GreenShoots GreenShoots 6 분 전
I get it. Can't fix stupid. Same boat as Navy, I guess.
FNMA
Trooperstocks Trooperstocks 6 분 전
$CYCU Partnership news! “Cycurion’s partnership with Journal Technologies provides the tools to empower the State Police with a solution that not only optimizes operational efficiency but also sets a new standard for cybersecurity in the justice sector,” said Kevin Kelly, CEO of Cycurion, Inc. “This
CYCU
JTORENCE JTORENCE 6 분 전
Here comes the PM knockdown, dozens of 100 share sells. Friggin unbelievable.
NWBO
NASDAQ2020 NASDAQ2020 6 분 전
Good deals out there on teslas after party turned on them selfs.
TSLA
double_m double_m 6 분 전
ICYMI. There's a market for them after bankruptcy. They don't even have to buy those rusted out POS vans. 💩DM can sell them to the scrap yard for recycling.

Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ For
LCID