Dimensional US Vector Equity ETF【DXUV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Vector Equity ETF (DXUV)
Dimensional US Vector Equity ETF (DXUV) 과거

Dimensional US Vector Equity ETF (DXUV)

54.0877

-0.38

(-0.69%)

마감 13 2월 6:00AM

54.0877

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6467	-1.18152386799	54.7344	54.905	53.76	19150	54.33373685	SP
4	0.3177	0.59084991631	53.77	55.34	53.28	37510	54.62498871	SP
12	-0.6123	-1.11937842779	54.7	56.5	51.98	24979	54.05471559	SP
26	3.5877	7.10435643564	50.5	56.5	50.5	19296	53.23606757	SP
52	3.5877	7.10435643564	50.5	56.5	50.5	19296	53.23606757	SP
156	3.5877	7.10435643564	50.5	56.5	50.5	19296	53.23606757	SP
260	3.5877	7.10435643564	50.5	56.5	50.5	19296	53.23606757	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	54.0877	-0.38	-0.69	53.76	54.22	53.76	14837
1739316600	54.466	0.05	0.08	54.09	54.52	54.09	8147
1739230200	54.42	0.18	0.33	54.68	54.68	54.3037	17847
1738971000	54.24	-0.53	-0.97	54.5	54.5	54.2	43257
1738884600	54.77	-0.04	-0.07	54.7344	54.905	54.5234	11663
1738798200	54.8075	0.36	0.66	54.45	54.89	54.44	14524
1738711800	54.45	0.41	0.76	53.8	54.47	53.8	7850
1738625400	54.04	-0.53	-0.97	53.28	54.2966	53.28	10661
1738366200	54.5711	-0.55	-1.00	55.34	55.34	54.5014	2479
1738279800	55.12	0.37	0.68	55.07	55.29	54.87	8679
1738193400	54.75	-0.13	-0.24	54.92	54.92	54.5442	7710
1738107000	54.88	0.24	0.44	54.87	55.09	54.752	12365
1738020600	54.64	-0.32	-0.58	54.42	54.65	54.4172	396172
1737761400	54.96	0.09	0.16	55.21	55.21	54.86	19640
1737675000	54.87	0	0.00	54.87	54.87	54.87	0
1737588600	54.87	0.03	0.05	54.83	54.99	54.83	11628
1737502200	54.84	0.61	1.12	54.69	54.8599	54.5056	75139
1737156600	54.23	0.32	0.59	54.2	54.36	54.17	6215
1737070200	53.9133	0.07	0.14	53.77	54.12	53.75	6401
1736983800	53.84	0.83	1.57	53.879	53.92	53.6042	18653
1736897400	53.01	0.44	0.84	52.98	53.05	52.5054	15490
1736811000	52.569	0.26	0.50	52.03	52.57	51.98	109228
1736551800	52.31	-0.82	-1.54	52.85	52.85	52.1122	13508
1736379000	53.13	0.02	0.04	52.8	53.13	52.7877	227488
1736292600	53.11	-0.43	-0.80	53.5	53.5	52.9707	6870
1736206200	53.54	0.19	0.36	53.78	54.0475	53.46	16235
1735947000	53.35	0.6	1.14	52.83	53.35	52.83	6419
1735860600	52.75	-0.1	-0.19	53.14	53.42	52.54	18120
1735687800	52.85	-0.05	-0.09	53.14	53.16	52.7	12566
1735601400	52.9	-0.42	-0.79	53.01	53.1196	52.47	8698
1735342200	53.32	-0.47	-0.87	53.68	53.68	53.15	12508
1735255800	53.79	0.07	0.13	53.67	53.85	53.67	10054
1735077840	53.72	0.43	0.81	53.54	53.72	53.5079	2171
1734996600	53.29	0.17	0.32	53.05	53.29	52.84	7253
1734737400	53.12	0.54	1.03	52.43	53.43	52.43	15538
1734651000	52.58	-0.06	-0.11	52.97	53.07	52.58	15328
1734564600	52.64	-1.69	-3.11	54.48	54.61	52.63	24842
1734478200	54.33	-0.64	-1.16	54.51	54.51	54.25	14367
1734391800	54.97	-0.07	-0.13	55.04	55.1	54.97	5384
1734132600	55.04	-0.39	-0.69	55.105	55.105	54.91	17142
1734046200	55.425	-0.28	-0.49	55.8	55.8	55.425	7826
1733959800	55.7	0.33	0.60	55.88	55.88	55.6813	14082
1733873400	55.37	-0.18	-0.32	55.45	55.65	55.37	2486
1733787000	55.55	-0.42	-0.75	55.82	56.12	55.55	13237
1733527800	55.9679	-0.02	-0.04	56.125	56.17	55.85	3487
1733441400	55.99	-0.26	-0.47	56.5	56.5	55.99	7820
1733355000	56.2517	0.15	0.27	56.22	56.287	56.07	6245
1733268600	56.1003	-0.09	-0.15	56.08	56.14	55.95	1708
1733182200	56.1865	0.05	0.09	56.36	56.36	56.08	2492
1732917840	56.1334	0.23	0.41	56.1	56.23	56.1	938
1732750200	55.9068	-0.12	-0.21	56.06	56.06	55.87	2203
1732663800	56.0261	-0	-0.01	55.9075	56.04	55.9075	13119
1732577400	56.03	0.51	0.92	56.25	56.25	56.03	2968
1732318200	55.52	0.45	0.81	54.94	55.6	54.94	13811
1732231800	55.0715	0.58	1.07	54.7	55.15	54.54	4495
1732145400	54.49	0.13	0.24	54.26	54.49	54.08	8708
1732059000	54.358	0.04	0.07	54.0099	54.36	53.8662	6553
1731972600	54.32	0.16	0.30	54.255	54.46	54.255	6428
1731713400	54.16	-0.65	-1.19	54.74	54.74	54.1	2530
1731627000	54.81	-0.34	-0.62	55.58	55.58	54.74	1524
1731540600	55.15	-0.15	-0.27	55.3915	55.4796	55.15	3641

Dimensional US Vector Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관