ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Democracy International Fund

Democracy International Fund (DMCY)

24.57
0.2714
( 1.12% )
업데이트: 03:15:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.57
매수가
-
매도가
-
거래량
205
24.34 일간 변동폭 24.57
23.0776 52주 범위 27.64
전일 종가
24.2986
개장가
24.34
최근 거래 시간
100
@
24.57
마지막 거래 시간
01:44:19
평균 볼륨(3m)
1,649
재정 규모
US$ 5,037
VWAP
24.57

DMCY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2150.88277561075824.35524.813823.0776503723.81363577SP
4-1.52-5.8259869681926.0926.9223.0776260125.14476873SP
12-0.53-2.1115537848625.126.9223.0776164925.51400777SP
26-2.33-8.6617100371726.926.948123.0776148325.53768439SP
52-0.8704-3.421329853325.440427.6423.0776128525.76333305SP
1560.06570.26811620817624.504327.6418.78131424.16236059SP
260-0.62-2.4612941643525.192918.78124324.53347925SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.40
(87.50%)
82.06M
PRTGPortage Biotech Inc
US$ 8.8461
(73.45%)
28.19M
THTXTheratechnologies Inc
US$ 2.0007
(50.43%)
40.49M
BFRGBullfrog AI Holdings Inc
US$ 2.1108
(49.70%)
6.51M
STSSSharps Technology Inc
US$ 0.0263
(43.72%)
521.51M
TOROVToro Corporation
US$ 1.14
(-86.03%)
44.46k
LUCYInnovative Eyewear Inc
US$ 2.32
(-53.13%)
1.73M
XHGXChange TED Inc
US$ 0.1911
(-47.73%)
7.16M
MULNMullen Automotive Inc
US$ 2.1911
(-39.14%)
3.85M
FLDFold Holdings Inc
US$ 2.72
(-32.00%)
1.11M
DMNDamon Inc
US$ 0.0033
(-21.43%)
818.09M
BONBon Natural Life Ltd
US$ 0.0697
(14.83%)
627.18M
STSSSharps Technology Inc
US$ 0.0263
(43.72%)
521.51M
LGMKLogicMark Inc
US$ 0.01
(6.38%)
235.08M
NVDANVIDIA Corporation
US$ 110.74
(2.95%)
218.74M
RocketingSentinel21 RocketingSentinel21 3 분 전
In a way this may be good, if the tech is real then the mass publicity will show it to the world. If it’s fake, the drama ends and everyone licks their wounds including me.
ASRE
Lone Clone Lone Clone 4 분 전
enCore Energy Increases Uranium Extraction at Alta Mesa ISR Uranium Central Processing Plant; Appoints Director and Site Management

https://www.newswire.ca/news-releases/encore-energy-increases-uranium-extraction-at-alta-mesa-isr-uranium-central-processing-plant-appoints-director-and
ColdDarkHole ColdDarkHole 4 분 전
They may have been great at one time. They have fallen from grace. They have been around for a long time. Thay have a lot of issues currently. If we have to stick with them I hope they figure it out.
NB
Drugdoctor Drugdoctor 4 분 전
Nice 40% gains on $FORW today!
FORW
Lime Time Lime Time 4 분 전
Perhaps a custodian or new owner coming
SBES
koolmc koolmc 4 분 전
yeah we will know for sure on monday if it was just a one day pop or something is brewing, gl.
SBES
okwife okwife 4 분 전
SCHWAB? I HATE THEM THEY KICKED ME OUT OF
THERE 20 YRS AGO BECAUSE I PLAYED THE PINKS.
LEHNQ
GVInvestments GVInvestments 4 분 전
I think 7% is still very afordable plus doenst that mean that F and F would bring in ore money?
FNMA
Musical Shares Musical Shares 4 분 전
Thanks for the explanation.

My favorite part was:

Midstream in the "great progress" testing one of his drugs, he stopped dead on that testing, and went back to HemaXellerate, which had an IND like a decade ago, and he claims he is going to raise money to do a phase 1 te
RGBP
TheFinalCD TheFinalCD 5 분 전
FITY went SIXTY🤑
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047192
FITY
koldkash koldkash 5 분 전
ENZ may rip here 
ENZ
BERKSHIRE AGENT BERKSHIRE AGENT 5 분 전
UNDERVALUED big time here. We are early
AFFU
JusDePomme JusDePomme 5 분 전
Congrat. I try buy .0005 but no luck. I take off now
SBES
i_like_bb_stock i_like_bb_stock 5 분 전
$DWTX got a starter here pretty cheap, 22 mos. of cash, 1.7M float, has popped around this time each of the last 2 mos., good risk/reward https://x.com/thommic/status/1910760009698263116
DWTX
vlispxpert vlispxpert 5 분 전
straddling TNA/TZA 50/50...thin whichever side loses here...50/50 location ;)
TNA
koolmc koolmc 5 분 전
there are some obscure brokerages in usa that you can buy expert market but they have crazy fees last i heard.
SBES
i_like_bb_stock i_like_bb_stock 5 분 전
$DWTX got a starter here pretty cheap, 22 mos. of cash, 1.7M float, has popped around this time each of the last 2 mos., good risk/reward https://x.com/thommic/status/1910760009698263116
DWTX
Lone Clone Lone Clone 6 분 전
Mithril Silver and Gold: Target 2: High-Grade Samples & Second Drill Starts

https://thenewswire.com/press-releases/1kWVFRYde-target-2-high-grade-samples-second-drill-starts.html

Vancouver, British Columbia - April 10, 2025 – TheNewswire - Mithril Silver and Gold Limited
Acme Investments Acme Investments 6 분 전
You enjoy replying when things are good but you get a little cranky otherwise!! I just wanted to help!! Lol 😆
TWOH
georgejjl georgejjl 6 분 전
There is no question Margaret Wheatland was married to Ern (short for Ernest) Wheatland.

There is also no doubt that Margaret Wheatland was.NOT married or related to Ern Heaven,

GOD bless,
AVXL
JusDePomme JusDePomme 6 분 전
Who has so much money but in expert market ? Only Canadian market can buy expert market
SBES
Toofuzzy Toofuzzy 6 분 전
What this market feels like lately!

https://youtu.be/2H5uWRjFsGc?si=UOkPH--7sytb8UYh
ChannelTrader ChannelTrader 6 분 전
Yes sir.
Add Obama Clinton and Bush to Biden
His job was to communize the USA, he was selected president for that sole purpose.

최근 히스토리

Delayed Upgrade Clock