ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR MSCI ACWI

SPDR MSCI ACWI (CWI)

29.32
0.00
(0.00%)
마감 11 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.003.906.600.005.250.000.00 %00-
25.002.955.600.004.2750.000.00 %00-
26.001.954.600.003.2750.000.00 %00-
27.000.953.700.002.3250.000.00 %00-
28.000.052.650.001.350.000.00 %00-
29.000.001.700.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.050.250.050.150.000.00 %0706-
33.000.050.100.050.0750.000.00 %0211-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.050.050.050.050.000.00 %0450-
25.000.050.050.050.050.000.00 %0176-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.503.100.001.800.000.00 %00-
32.001.504.100.002.800.000.00 %00-
33.002.505.100.003.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.62
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.6238
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.66
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.62
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.6238
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.66
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.62
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.6238
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.66
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
Alexulf Alexulf 2 분 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 4 분 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 7 분 전
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 8 분 전
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 17 분 전
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 18 분 전
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 21 분 전
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 21 분 전
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
LakeshoreLeo1953 LakeshoreLeo1953 23 분 전
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 24 분 전
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
GVInvestments GVInvestments 32 분 전
As a Patriotic American I would agree to sell my shares to the Great Sovereign fund of America for $300.00 per share.
FNMA
knrorrel knrorrel 38 분 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 39 분 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 43 분 전
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 50 분 전
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA
valeria123 valeria123 1 시간 전
They said in the release that the build will start in 2025, i hope they have secured some fundings already, and that will come in the next release. Funding is what we really need to start this going
BIOF
Turbomunkey Turbomunkey 1 시간 전
Thanks for calling Gedi.
NXPL
green maschine green maschine 1 시간 전
Have you tried asking Ai chatbots for real, unbiased, true information? You got CHAT-GPT, MSFT COPILOT, etc. It's free. There's no more excuse to be uninformed anymore.
MSFT
RichieBoy RichieBoy 1 시간 전
MTi has an office right in Riyadh SA.
I'm going to throw a dart and say yes. (feeling lucky)
AFFU
green maschine green maschine 1 시간 전
When he says, "We", he's referring to himself and his billionaire cohorts, not you.
GWAV
Seminole Red Seminole Red 1 시간 전
thanks MCAmel1, it was a battle to the end
Seminole Red Seminole Red 1 시간 전
why dont Mayor Adams just move his illegals to Gitmo.....Problem solved, save millions.
RichieBoy RichieBoy 1 시간 전
I haven't said we want transparency that hinders the acquisition. That would be foolhardy in the extreme. But you must understand Affluence Corporation has not ever been a model of transparency. Indeed the enigmatic nature of the company has been resolute in preventing shareholders from even a basic
AFFU
manibiotech manibiotech 1 시간 전
And let me get this straight . You being a poster on penny stock message board know it and the officers of company who have sold more than billion shares didn't know about it . 
And FDA has approved drugs for diseases with much lower incidence and prevalence than GBM without require few milli
NWBO

최근 히스토리

Delayed Upgrade Clock