ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR MSCI ACWI ex US ETF

State Street SPDR MSCI ACWI ex US ETF (CWI)

40.38
0.27
(0.67%)
마감 30 6월 5:00AM
40.38
0.00
( 0.00% )
시간외 단일가: 5:09PM

State Street SPDR MSCI ACWI ex US ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.008.0010.800.009.400.000.00 %00-
32.007.009.800.008.400.000.00 %00-
33.006.008.800.007.400.000.00 %00-
34.005.007.400.006.200.000.00 %00-
35.004.006.300.005.150.000.00 %00-
36.002.905.400.004.150.000.00 %00-
37.002.054.400.003.2250.000.00 %00-
38.001.103.500.002.300.000.00 %00-
39.000.252.450.001.350.000.00 %00-
40.000.001.650.000.000.000.00 %00-
41.000.001.400.000.000.000.00 %00-
42.000.001.250.000.000.000.00 %00-
43.000.001.150.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-
48.000.001.100.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.001.150.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.052.200.001.1250.000.00 %00-
42.000.853.100.001.9750.000.00 %00-
43.001.804.100.002.950.000.00 %00-
44.002.805.100.003.950.000.00 %00-
45.003.806.100.004.950.000.00 %00-
46.004.807.100.005.950.000.00 %00-
47.005.808.100.006.950.000.00 %00-
48.006.809.100.007.950.000.00 %00-
49.007.3010.100.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 2.60
(140.74%)
17.76M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7.46
(47.43%)
398.85k
INTZIntrusion Inc
US$ 0.9832
(44.48%)
32.15M
ABVXAbivax SA
US$ 128.60
(33.75%)
226.34k
CLNNClene Inc
US$ 3.8912
(-38.58%)
114
UNCYUnicycive Therapeutics Inc
US$ 4.82
(-37.40%)
415.82k
GMEXGMEX Robotics Corporation
US$ 0.3689
(-32.94%)
782.73k
TNMGTNL Mediagene
US$ 0.728
(-27.92%)
1.33M
DCOYDecoy Therapeutics Inc
US$ 6.98
(-27.22%)
51.31k
INLFINLIF Limited
US$ 0.0657
(-0.45%)
129.63M
INTZIntrusion Inc
US$ 0.9832
(44.48%)
32.15M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
21M
JEM707 Cayman Holdings Ltd
US$ 2.60
(140.74%)
17.76M
DGNXDiginex Ltd
US$ 1.65
(17.86%)
7.91M
jeunke22 jeunke22 6 분 전
Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.
LWLG
Ooou812 Ooou812 6 분 전
Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r
NLST
Methinks Methinks 7 분 전
https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.
DayofReckoning DayofReckoning 7 분 전
$TWOH you have to own shares to care??
No $TWOH shares why bother
TWOH
Investorpedia Investorpedia 7 분 전
Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46
SNTX
Methinks Methinks 8 분 전
https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.
Methinks Methinks 9 분 전
https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.
CA Market News CA Market News 10 분 전
CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)
GIB
CA Market News CA Market News 10 분 전
CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)
GIB
CA Market News CA Market News 10 분 전
GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("
GFL
JayB2022 JayB2022 12 분 전
Agreed 
NTRR
Frigger Frigger 13 분 전
Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.
NTRR
Methinks Methinks 13 분 전
The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.
seventhcircle seventhcircle 15 분 전
For sure could be a nice one
AIMN
Methinks Methinks 16 분 전
I prefer WACROSOFT and that could create a mesmerizing world.
Bull_Dolphin Bull_Dolphin 16 분 전
Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?
WYY
Nemesis18 Nemesis18 18 분 전
> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?
NWBO
Methinks Methinks 21 분 전
A near perfect trio! Bring it on.
WeTheMarket WeTheMarket 22 분 전
Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp
INVZ
CA Market News CA Market News 24 분 전
Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N
CCI
US Market News US Market News 24 분 전
$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves
ZG
highlandernew highlandernew 24 분 전
🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png
AMC
US Market News US Market News 24 분 전
$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves
Z