ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR MSCI ACWI ex US ETF

State Street SPDR MSCI ACWI ex US ETF (CWI)

40.38
0.27
(0.67%)
마감 30 6월 5:00AM
40.15
-0.23
(-0.57%)
시간외 거래: 5:37AM

State Street SPDR MSCI ACWI ex US ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.008.0010.800.009.400.000.00 %00-
32.007.009.800.008.400.000.00 %00-
33.006.008.800.007.400.000.00 %00-
34.005.007.400.006.200.000.00 %00-
35.004.006.300.005.150.000.00 %00-
36.002.905.400.004.150.000.00 %00-
37.002.054.400.003.2250.000.00 %00-
38.001.103.500.002.300.000.00 %00-
39.000.252.450.001.350.000.00 %00-
40.000.001.650.000.000.000.00 %00-
41.000.001.400.000.000.000.00 %00-
42.000.001.250.000.000.000.00 %00-
43.000.001.150.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-
48.000.001.100.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.001.150.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.052.200.001.1250.000.00 %00-
42.000.853.100.001.9750.000.00 %00-
43.001.804.100.002.950.000.00 %00-
44.002.805.100.003.950.000.00 %00-
45.003.806.100.004.950.000.00 %00-
46.004.807.100.005.950.000.00 %00-
47.005.808.100.006.950.000.00 %00-
48.006.809.100.007.950.000.00 %00-
49.007.3010.100.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M
Ocean Power Ocean Power 12 분 전
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat 15 분 전
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat 16 분 전
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek 19 분 전
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh
jour_trader jour_trader 26 분 전
Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year.  Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee:  Th
ELTP
johnydollar johnydollar 29 분 전
Well, don't argue with their special magician Jamie dimon.
RKT
jbgoods jbgoods 31 분 전
Yes. I remember talk of Miami
FRQN
Kool Aid Man Kool Aid Man 33 분 전
People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly
HIRU
WizardSanctuary18 WizardSanctuary18 36 분 전
Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo
UNCY
DMC8 DMC8 40 분 전
https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub
AMRN
DMC8 DMC8 41 분 전
https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
kevex kevex 42 분 전
up up she goes on no news...looking good
FSTTF
bb8675309 bb8675309 47 분 전
Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo
AVXL
The Master of all The Master of all 49 분 전
Then leave you said your peace now peace out ✌️
XERI
microcapbiotech microcapbiotech 50 분 전
I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.
MRKR
I-Glow I-Glow 52 분 전
The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde
SRNW
nowwhat2 nowwhat2 54 분 전
GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg
VMHG
bwrbad bwrbad 57 분 전
the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at
QS
Doc logic Doc logic 58 분 전
hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.
NWBO
US Market News US Market News 1 시간 전
MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications
MDB
shajandr shajandr 1 시간 전
Cool story, bro.
LWLG
Lakota-45 Lakota-45 1 시간 전
A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey
CFSU
I-Glow I-Glow 1 시간 전
Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG
WNFT
sandor8 sandor8 1 시간 전
Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?
KBLB
tom16 tom16 1 시간 전
TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin
IBATF

최근 히스토리

Delayed Upgrade Clock