CWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.82 | 29.26 | 28.735 | 29.10 | 416,602 | 0.35 | 1.21% |
1개월 | 27.19 | 29.26 | 27.12 | 28.49 | 207,409 | 1.98 | 7.28% |
3개월 | 27.63 | 29.26 | 27.12 | 28.15 | 224,737 | 1.54 | 5.57% |
6개월 | 25.80 | 29.26 | 25.775 | 26.98 | 364,168 | 3.37 | 13.06% |
1년 | 26.01 | 29.26 | 23.785 | 26.21 | 355,425 | 3.16 | 12.15% |
3년 | 29.87 | 30.85 | 20.63 | 25.72 | 458,344 | -0.70 | -2.34% |
5년 | 35.69 | 37.15 | 17.05 | 25.42 | 397,998 | -6.52 | -18.27% |
CWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 29.17 | -0.07 | -0.24% | 29.25 | 29.26 | 29.16 | 374,247 |
16 5월(5) 2024 | 29.24 | 0.27 | 0.93% | 29.12 | 29.25 | 29.05 | 893,379 |
15 5월(5) 2024 | 28.97 | 0.16 | 0.56% | 28.89 | 28.9999 | 28.88 | 576,800 |
14 5월(5) 2024 | 28.81 | 0.06 | 0.21% | 28.86 | 28.895 | 28.78 | 83,546 |
11 5월(5) 2024 | 28.75 | 0.05 | 0.16% | 28.82 | 28.86 | 28.735 | 155,036 |
10 5월(5) 2024 | 28.705 | 0.18 | 0.65% | 28.51 | 28.705 | 28.51 | 95,558 |
09 5월(5) 2024 | 28.52 | -0.04 | -0.14% | 28.40 | 28.52 | 28.40 | 61,269 |
08 5월(5) 2024 | 28.56 | 0.01 | 0.04% | 28.61 | 28.6269 | 28.51 | 90,940 |
07 5월(5) 2024 | 28.55 | 0.18 | 0.63% | 28.49 | 28.57 | 28.49 | 145,076 |
04 5월(5) 2024 | 28.37 | 0.25 | 0.89% | 28.39 | 28.40 | 28.22 | 93,598 |
03 5월(5) 2024 | 28.12 | 0.46 | 1.66% | 27.97 | 28.16 | 27.84 | 184,385 |
02 5월(5) 2024 | 27.66 | -0.04 | -0.14% | 27.65 | 27.965 | 27.58 | 175,551 |
01 5월(5) 2024 | 27.70 | -0.38 | -1.35% | 27.92 | 28.00 | 27.685 | 143,819 |
30 4월(4) 2024 | 28.08 | 0.16 | 0.59% | 28.04 | 28.09 | 27.97 | 106,624 |
27 4월(4) 2024 | 27.915 | 0.22 | 0.78% | 27.83 | 27.945 | 27.83 | 95,812 |
26 4월(4) 2024 | 27.70 | -0.05 | -0.18% | 27.40 | 27.735 | 27.35 | 87,512 |
25 4월(4) 2024 | 27.75 | -0.03 | -0.11% | 27.84 | 27.85 | 27.64 | 112,148 |
24 4월(4) 2024 | 27.78 | 0.28 | 1.02% | 27.56 | 27.82 | 27.56 | 148,322 |
23 4월(4) 2024 | 27.50 | 0.32 | 1.18% | 27.29 | 27.575 | 27.28 | 193,520 |
20 4월(4) 2024 | 27.18 | -0.03 | -0.11% | 27.19 | 27.2782 | 27.12 | 331,031 |
19 4월(4) 2024 | 27.21 | -0.02 | -0.07% | 27.27 | 27.3773 | 27.16 | 131,027 |
18 4월(4) 2024 | 27.23 | 0.00 | 0.00% | 27.36 | 27.39 | 27.13 | 198,881 |