ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.265
0.00
( 0.00% )
업데이트: 23:20:33
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.265
매수가
14.265
매도가
14.27
거래량
40,637
14.195 일간 변동폭 14.33
0.00 52주 범위 0.00
전일 종가
14.265
개장가
14.215
최근 거래 시간
288
@
14.265
마지막 거래 시간
23:20:10
평균 볼륨(3m)
-
재정 규모
580,245 €
VWAP
14.2787

MBM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOSBBiosenic
0.0117 €
(88.71%)
32.18k
YOUDABOUT YOU HOLDING SE
6.485 €
(65.64%)
39.8k
ALMCPPMcphy Energy
1.51 €
(36.53%)
22
RECSIORenewable Energy Corporation
kr 5.91
(22.61%)
141.45k
INTRUSIntrum AB
SEK 29.63
(17.67%)
16.23k
MOBSMoberg Pharma AB
SEK 9.135
(-41.59%)
80.05k
FORSEPForsee Power SA
0.36 €
(-34.19%)
113
MRXDMister Spex SE
1.94 €
(-31.45%)
341
ATOPAtos SE
0.0018 €
(-18.18%)
792.65M
RAILSRailcare Group AB
SEK 25.80
(-17.31%)
5
ATOPAtos SE
0.0018 €
(-18.18%)
792.65M
DIAEDistribuidora Internacional De Alimentacion SA
0.0139 €
(2.21%)
6.54M
TITMTelecom Italia SpA
0.2475 €
(1.85%)
3.63M
UBSEUrbas Guadahermosa SA
0.0028 €
(-6.67%)
2.18M
TITRMTelecom Italia
0.2878 €
(2.75%)
1.2M
Jetmek_03052 Jetmek_03052 3 분 전
Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3
NVDA
RIGATONI RIGATONI 4 분 전
$2.62 nice ~Rig
LONGENOUGH-JON LONGENOUGH-JON 4 분 전
Might only sell for in the $11's
WBA
garrox garrox 4 분 전
Since the company is located in Tennessee, my guess is that state. 
NXPL
Junivestor Junivestor 4 분 전
Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals. 


LWLG
RedSox04 RedSox04 4 분 전
Huge news CBDL $10m acquisition 
CBDL
tw0122 tw0122 4 분 전
Wow nobody in this quantum
Play $1.80 +'90% low floater 
AMPG
don estaban don estaban 4 분 전
Good morning gents and ladies looks like we are moving north pre market lettsss goooooo
NLST
RedSox04 RedSox04 4 분 전
Huge news CBDL $10m acquisition 
CBDL
Money4Nothing-M4N Money4Nothing-M4N 4 분 전
”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.
KBLB
JusticeWillWin JusticeWillWin 5 분 전
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios
COOP
SlamDunk89 SlamDunk89 6 분 전
What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess
RONN
JMC$ JMC$ 6 분 전
DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular
DPLS
Katfish Katfish 6 분 전
Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG
AMPG CADL LAES
luckydude777 luckydude777 6 분 전
Thanks for saying.
HMBL
DJknows DJknows 7 분 전
All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/
LWLG
Charlye Charlye 7 분 전
I dont see any comment about Wright who is the CEO again
WTER
Uncle Monkey Uncle Monkey 7 분 전
I told you he was FOS... FOR YEARS

duh!
CBRF
resx18 resx18 7 분 전
Eddie Vakser has kept his promise on dividends
AURI
learningcurve2020 learningcurve2020 8 분 전
There'll be a little pump for the holiday just to take advantage of retail's cheery mood. 
NWBO
LiveFromThe416 LiveFromThe416 8 분 전
Just click board of directors at the top. Are you a child? Figure it out on your own.
LWLG
againstallodds againstallodds 9 분 전
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
gdog gdog 9 분 전
One of these days and it seems like its getting closer.
NLST
chilar4567 chilar4567 9 분 전
OVERSOLD TO THE MAX!!!!
PAYS

최근 히스토리

Delayed Upgrade Clock