Pacer US Cash Cows 100 ETF 주식 가격. COWZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer US Cash Cows 100 ETF (COWZ) 시세

Pacer US Cash Cows 100 ETF (COWZ)

56.23

0.97

(1.76%)

마감 10 3월 5:00AM

56.2196

-0.0104

(-0.02%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

56.23

매수가

-

매도가

-

거래량

2,675,157

55.145 일간 변동폭 56.38

53.03 52주 범위 61.92

전일 종가

55.26

개장가

55.18

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,113,509

재정 규모

US$ 149,421,015

VWAP

55.855

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.63	-1.10798452339	56.86	57.65	54.57	2735783	55.78599012	SP
4	-1.36	-2.36152109741	57.59	58.8894	54.57	2338130	57.26030166	SP
12	-3.16	-5.32076107089	59.39	59.39	54.57	2113509	57.39865155	SP
26	0.76	1.37010996935	55.47	61.92	54.005	1789261	57.92793311	SP
52	1.37	2.49726576741	54.86	61.92	53.03	2003681	56.67951541	SP
156	7.2	14.684886804	49.03	61.92	39.9501	1870205	51.23233738	SP
260	31.73	129.510204082	24.5	61.92	18.26	1189131	50.72727626	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

NYBob

NYBob 4 분 전

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

jimr1717

jimr1717 4 분 전

There isn’t one and never will be one.

BBANBOB

BBANBOB 5 분 전

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 6 분 전

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson 6 분 전

The ultimate plan

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scene Gold Toilet is giving you some personal attention.

NYBob

NYBob 6 분 전

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 7 분 전

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax 7 분 전

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths 9 분 전

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil 10 분 전

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 10 분 전

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 10 분 전

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 11 분 전

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 11 분 전

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

NeoSunTzu

NeoSunTzu 11 분 전

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

PENNY PIRATE

PENNY PIRATE 13 분 전

condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇

Saving Grace

Saving Grace 14 분 전

He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i

DarthYoda

DarthYoda 15 분 전

Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html

NeoSunTzu

NeoSunTzu 15 분 전

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

JonDoe1

JonDoe1 16 분 전

*Gold is verifiable publicly

Lie

dirkv

dirkv 16 분 전

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Pacer US Cash Cows 100 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관