ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pacer US Cash Cows 100 ETF

Pacer US Cash Cows 100 ETF (COWZ)

56.06
-0.34
(-0.60%)
마감 20 12월 6:00AM
56.06
0.00
( 0.00% )
시간외 단일가: 11:23PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
56.06
매수가
-
매도가
-
거래량
1,461
0.00 일간 변동폭 0.00
50.4471 52주 범위 61.92
전일 종가
56.06
개장가
-
최근 거래 시간
2
@
56
마지막 거래 시간
23:12:22
평균 볼륨(3m)
1,555,593
재정 규모
-
VWAP
-

COWZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.33-5.6070045462259.3959.3955.92198392257.25232483SP
4-4.14-6.8770764119660.261.9255.92165874359.51624386SP
12-1.625-2.8170234896457.68561.9255.92155559358.8482894SP
261.362.4862888482654.761.9253.03174025257.01837886SP
523.56.6590563165952.5661.9250.4471200607355.59763847SP
15610.5123.073545554345.5561.9239.9501178323950.62921425SP
26024.6778.59190825131.3961.9218.26110754150.1825872SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.64
(0.00%)
217.86k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.32
(0.00%)
2.66M
AACGATA Creativity Global
US$ 0.829
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.64
(0.00%)
217.86k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.32
(0.00%)
2.66M
AACGATA Creativity Global
US$ 0.829
(0.00%)
0
HSDTHelius Medical Technologies Inc
US$ 0.48
(0.00%)
53.36M
TAOPTaoping Inc BVI
US$ 0.317
(0.00%)
52.85M
MYSZMy Size Inc
US$ 1.35
(0.00%)
45.46M
APTOAptose Biosciences Inc
US$ 0.1702
(0.00%)
44.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.57
(0.00%)
30.95M
SmoothTrader61 SmoothTrader61 2 분 전
We are due for a freaky Friday bump
Don't be afraid to slap
GDVM
Matt24777 Matt24777 2 분 전
VOLUME 333,349 
PLYZ
zab zab 2 분 전
https://www.newsweek.com/senators-react-trump-musk-government-spending-bill-20032

Trump and the Republican can always come up with a special tax cut that rewards Billionaires.
Rainer Rainer 2 분 전
NTRR .0002s, many brokers can buy now, pink limited
NTRR
LowFloatLopes LowFloatLopes 2 분 전
OTC markets has it up under disclosure 
NUKK
1vman 1vman 2 분 전
*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
linkvest linkvest 2 분 전
LMAO... You always have a great way of summing life up LOLOL..... Looking for more to grab up too....
IGPK
Konaploinks Konaploinks 3 분 전
The Air Force Research Lab chose IonQ over all other competitors as did the NYSE with putting their trapped ion system on display in their main lobby. Newsweek Magazine also got it right with yesterday's story on Ionq’s unquestionable integrity and how they are the true leaders. Any questions?
IONQ
misterfishman misterfishman 3 분 전
Ahh yes the narcissistic trait of gas lighting peeps,hahaha you cannot help yourself can you i am married to a narcissist i study that behaviour very close almost to the point of being an expert on the subject......not that i have a choice on the matter lol. oh well i am done talking to you today br
IGPK
sharkey1 sharkey1 3 분 전
the market makers don't like me, the day is not done, just getting started
hold your water , men
ELTP
peanutz peanutz 3 분 전
Meaning " drill baby drill " lol
AZRH
DiscoverGold DiscoverGold 3 분 전
$NDX $QQQ - Started tripping the Targets..
By: Sahara | December 20, 2024

• $NDX $QQQ - Started tripping the Targets..

pbs.twimg.com/media/GfPdF0qWQAAeD-M?format=jpg&name=large

https://x.com/SaharasCharts/status/1870081500324245583 Read Fu
NDX QQQ
Fdc4 Fdc4 3 분 전
All options on the table now, yup. Whoever doesn’t buy around here, is a fool
SMCE
Debunkinator Debunkinator 3 분 전
4 cent paint job--LMAO
ASII
nelson1234 nelson1234 3 분 전
GKPRF GSI.v expenses continued to increase by a lot, overwhelming the revenue increase. Maybe those selling investments will settle down a bit ... but eps wise .. blahhhch
GKPRF
RNsidersbuying RNsidersbuying 4 분 전
VNDA 4.63 - positive news... Vanda Pharmaceuticals Announces Orphan Drug Designation Granted for VGT-1849A, a Novel and Selective Antisense Oligonucleotide Candidate for the Treatment of Polycythemia Vera

https://www.prnewswire.com/news-releases/vanda-pharmaceuticals-announces-orphan-
VNDA
1vman 1vman 4 분 전
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
Iggy_Bot Iggy_Bot 4 분 전
38 repubs voted no on Trumps backed bill, i wonder how many of them only still have a job because of Trump....
tw0122 tw0122 4 분 전
Boom
Boom time 
WKEY
delerious1 delerious1 4 분 전
RONN Announces 2025 Christmas Wish List
RONN | OTC Pink:RONN
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e
BigBadWolf BigBadWolf 4 분 전
mine starts a bit later as flying back stateside today to be home w/ my family for Christmas then back día de año nuevo. Where I once again will trade my snowboard for surf boards
ASII
bluebird50 bluebird50 4 분 전
Link? 
NUKK
Mr. Dragon Mr. Dragon 4 분 전
Denny has been trying to manufacture a catalyst for you but it looks like he ran out of things to make up. Magic sensors, rock bolts, magic hockey pucks, in road ev charging, brain chips.... Give tbe guy a break.....he's tired.
DPLS
tw0122 tw0122 5 분 전
Keeps on delivering news $6.90
WKEY

최근 히스토리

Delayed Upgrade Clock