Pacer US Cash Cows 100 ETF COWZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) 옵션

Pacer US Cash Cows 100 ETF (COWZ)

51.55

-0.15

(-0.29%)

마감 27 4월 5:00AM

51.50

-0.05

(-0.10%)

시간외 거래: 8:56AM

COWZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
45.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
46.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
47.00	2.55	6.90	0.00	4.725	0.00	0.00 %	0	0	-
48.00	1.65	6.00	0.00	3.825	0.00	0.00 %	0	0	-
49.00	0.85	5.10	0.00	2.975	0.00	0.00 %	0	0	-
50.00	0.05	4.30	0.89	2.175	0.00	0.00 %	0	3	-
51.00	0.15	1.80	1.60	0.975	0.00	0.00 %	0	3	-
52.00	0.05	2.95	1.97	1.50	0.00	0.00 %	0	1	-
53.00	0.05	0.60	0.37	0.325	0.00	0.00 %	0	9	-
54.00	0.00	2.30	0.15	0.15	0.00	0.00 %	0	11	-
55.00	0.00	1.00	0.20	0.20	0.00	0.00 %	0	15	-
56.00	0.00	1.00	0.41	0.41	0.00	0.00 %	0	4	-
57.00	0.00	2.10	0.05	0.05	0.00	0.00 %	0	15	-
58.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.25	0.25	0.00	0.00 %	0	1	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.50	2.13	2.13	0.00	0.00 %	0	1	-
50.00	0.00	1.10	2.37	2.37	0.00	0.00 %	0	11	-
51.00	0.05	1.65	2.30	0.85	0.00	0.00 %	0	11	-
52.00	0.05	3.40	1.80	1.725	0.00	0.00 %	0	8	-
53.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
54.00	0.65	4.90	3.77	2.775	0.00	0.00 %	0	1	-
55.00	1.50	5.80	1.70	3.65	0.00	0.00 %	0	8	-
56.00	2.45	6.80	0.00	4.625	0.00	0.00 %	0	0	-
57.00	3.40	7.80	0.00	5.60	0.00	0.00 %	0	0	-
58.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Zorax

Zorax 14 초 전

Probably was timed to fit this administration. Got in power and they will be cleaning out anyone who has something on the 2025 group and shitface.

arizona1

arizona1 27 초 전

Sen. Tommy Tuberville is telling senators he plans to run for governor of Alabama

Sen. Tommy Tuberville, R-Ala., is telling senators that he plans to run for governor of Alabama, according to two sources with knowledge of the situation. One of the sources told NBC News, "He's been tel

gdl

EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEAT hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BEG

12yearplan

12yearplan 45 초 전

https://www.bbc.com/news/videos/c33zly0rg1zo
Americans thoughts on one of their neighbours election..

Lime Time

Lime Time 1 분 전

All bad here. All they do is dump shares here.

zab

Call you a whimp.

DesertDrifter

DesertDrifter 2 분 전

https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj

whitegold3

whitegold3 2 분 전

who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi

zab

Trump is enriching himself.

igotthemojo

igotthemojo 2 분 전

After all the hype, pumping and a million links to useless articles and podcasts, you just sell out and walk away without saying a word about it?…

Wow…

DesertDrifter

DesertDrifter 3 분 전

https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj

sam1933

sam1933 3 분 전

USDC On HBAR Hits New All-Time High: Will HBAR Price Follow?

Read more on DailyCoin: https://dailycoin.com/usdc-on-hbar-hits-new-all-time-high-will-hbar-price-follow/https://lh7-rt.googleusercontent.com/docsz/AD_4nXfuZZfUcfSTEg0bbf6ElVQgvw1jPYWNSrEMt9eID5wd5jHYWK29eZdZbMASYGPTGyZRDJLU

catani

catani 4 분 전

No, It is like a PTSD, it will get you some day.
I feel sorry for all the victims of those worthless garbage who abused them

michael702/

michael702/ 5 분 전

I like the word portfolio

DesertDrifter

DesertDrifter 5 분 전

I think the list of potential suspects is a long one. I think Bondi is keeping the unredacted version under lock and key.

DesertDrifter

DesertDrifter 7 분 전

This destruction of our economy by B4's hero is deepening. So I suppose he will blame the dems for this, as his psychosis dictates.

https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/492409924_10223364723664615_79172450251137937_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9qDwN_

arizona1

arizona1 7 분 전

So which MAGAt had her suicided?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:loda7buaqqaqihpdli7jh4oh/bafkreiexyejo3iys4ies64dqvd2bvonx6dbknjltb77anjkivuoiuy7rsi@jpeg

blackcat

blackcat 7 분 전

Totally accurate
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:frsz4s3drb7shzw3g6x53x53/bafkreibqn4hqteh3dkslunxmgmyxu2z7uxkqzveirzrun4crxx6eqrrllu@jpeg

michael702/

michael702/ 8 분 전

https://x.com/bell_buckle

gdl

Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Todays headlines

I am giving a GUARANTEE that TRUMP will follow his most oppressive pledge. He is ONLY obsessed with TWO things. no three. In this order: 1 - Trade War to the world because they are

zab

Red States always have a problem with too many drugs, opioid, fetanyl, always something.

Tiger Money

Tiger Money 13 분 전

That would not surprise me as well. It feels like the confidence level has picked up knowing their is a new Sheriff overseeing the FDA who wants nothing but problem solving therapeutics like y-90 that are safe until we can find the rout cause in cancer in the first place. I doubt it can be eradica

oldoil

oldoil 13 분 전

badog
just rejoining ihub after a break........I see you have not changed over the years,,,,
I tried to remain positive over the years but also noticed some old posters who appear to have gone south with crappy attitudes. even a poster friend I used to chat with now won't
respo

BeachBum

BeachBum 13 분 전

If there are any insiders with unrestricted shares, they will likely start unloading. There’s no upside to holding imo. If the company didn’t need to dilute soon, they wouldn’t have reverse split. Taking profits and buying back shares in this “gem” would have been a good course but no, the f’ed all

Pacer US Cash Cows 100 ETF

BNP Paribas Issuance

Petrobas Global Finance

BNP Paribas Issuance

Romania Republic

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관