ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Congress Intermediate Bond ETF

Congress Intermediate Bond ETF (CAFX)

24.7286
0.0386
(0.16%)
마감 14 3월 5:00AM
24.73
0.0014
(0.01%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.7286
매수가
-
매도가
-
거래량
55,060
24.6403 일간 변동폭 24.789
24.30 52주 범위 25.245
전일 종가
24.69
개장가
24.66
최근 거래 시간
100
@
24.7286
마지막 거래 시간
평균 볼륨(3m)
44,379
재정 규모
US$ 1,359,995
VWAP
24.7002

CAFX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00860.03478964401324.7224.8224.67072334824.72800586SP
40.25861.056804250124.4724.8524.463176024.67457271SP
120.32991.3521212195724.398724.8524.34437924.52145562SP
26-0.4514-1.7926926131925.1825.24524.37310224.74971599SP
52-0.3314-1.3224261771725.0625.24524.37134924.74972053SP
156-0.3314-1.3224261771725.0625.24524.37134924.74972053SP
260-0.3314-1.3224261771725.0625.24524.37134924.74972053SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
3331 3331 5 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
silver_bars silver_bars 5 분 전
Probably promised a bunch of pork-money
spartex spartex 6 분 전
Yeah, I hear you. This just isn't the item of interest to me right now. It is the new CEO's ability to make the company's proprietary polymer successful at a mass commercialization scale. That is why I invested in the company. I want to see the company w/ their new CEO do this successfully to a
LWLG
lager lager 6 분 전
We've waited a long time (some of us) for this to turn the corner and come to fruition. We've actually started to see that happening with the deals already made, the upcoming ticker and name change and finally the uplisting and the NEWS! I am patiently waiting. I think we're in good hands here.
MGON
silver_bars silver_bars 6 분 전
Gold & Silver Stock Scan-Screen for Thursday, Mar. 13 2025, After Market Close ...


https://miro.medium.com/v2/resize:fit:2000/format:webp/1*ZXBSmiRSA9vZ8o8PIGK0sQ.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of
Hopeforthefuture3 Hopeforthefuture3 7 분 전
Booktrail, yes very aware of the association with ervival cancer but goes much beyond that. I gave a presentation on the association of have and cervical cancer to the local business and professional women's club many years ago. Over 99% of cervical cancer is associated with having. Also many other
NWBO
Fully Diluted Fully Diluted 7 분 전
Hi folks,

Don't get upset about the upcoming articles. I read the article from CNN. Everything in the line. We have now heard from all sides and corners that the Trump admin wants to lower mortgage rates while increasing the safety and soundness of Fannie and Freddie and also the hous
FNMA
EternalPatience EternalPatience 7 분 전
KT last ditch efforts on Twitter. LOL

style="font-size: 16px"https://x.com/midas79_/status/1900370119647215651?t=SO0cvPxvvzYXmv9eWTfdUg&s=19
FNMA
3331 3331 8 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
MetaMonster MetaMonster 8 분 전
These rats bastrds in management never materialized an event, they milked the cash cow to the ground to fill up their pockets with this hoax scam , jail Is where they all belong for mass murder ,rape, extortion and theft of all shareholders
RNAZ
Double DD Double DD 9 분 전
Might blow a gasket North soon!! 
IGPK
wdereb79 wdereb79 9 분 전
Oddly enough . . . there is a lunar eclipse tonight (or in the wee hours of tomorrow morning actually).
FNMA
3331 3331 10 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
NASDAQ2020 NASDAQ2020 10 분 전
They liquidated a lot today.
Anyone see a bottom ?
AMC
wdereb79 wdereb79 11 분 전
He isn't going to tweet that info. lol. The Donald probably will break the news.
FNMA
observer21 observer21 12 분 전
But it's impossible for me to ignore that he makes no mention of release in his tweets. Only that treating and management of these entities to make them better is a priority.
FNMA
wdereb79 wdereb79 12 분 전
Also, the quotes from that CNN article have been said within the last two weeks. Nothing new there and the article seems to have a spin. The tweets are straight up from the man's fingers and seem to point towards quick action and sound hopeful to me as a common owner. Maybe I am wrong. Seems lik
FNMA
Zardiw Zardiw 12 분 전
Actually I'd like to start a recovery center........and a 45' Yacht would be just fine for me..........lol

Z
BMXI
arizona1 arizona1 13 분 전
Schumer's capitulation will definitely make things worse. He's utterly useless and whatever is left of the dem base are insanely mad.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zqghct6dlvtxwb35p6znzdwb/bafkreie53nrzmkqceligcnruab246yseuf2ie5iyjol3deumbph2z635mi@jpeg
Vexari Vexari 13 분 전
If covid vaccines paved the way

For cancer vaccines

What will cancer vaccines

Pave the way for

Never ending

Cycle
Going from mRNA Covid vaccines to mRNA cancer vaccines is straightforward: same fridges, same protocol
MRNA
LutherTiggs LutherTiggs 14 분 전
He didn’t suggest the price of the takeover. If things begin to appear to be more “proven” based on design partnership wins, then perhaps the buyout price can move up quite a bit. As of now, assuming the people in the industry “know” believe in the potential, can still be acquired…just for less th
LWLG
Zardiw Zardiw 14 분 전
Yes. I want people to buy shares of $BMXI so the price goes up and everybody makes money. That's why I'm posting all the good stuff that's happening with the company.

So what do you want? Looks like you're just on a hate trip.........and that isn't a very healthy thing to do dude.....
BMXI
janice shell janice shell 14 분 전
I do agree with that. He's right.
theorysuit theorysuit 15 분 전
Adding while they bring it down. They hit everything they guided to:
- ATC launch 50/70 - Sales 164M (guided to 160-165M) in the first 3Q of launch (2024)
-Improved COGS Q over Q
- Executing in Pipeline (NSCLC and Endometrial readouts this year, and possibly Confirmatory read
IOVA