ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

29.17
-0.0708
(-0.24%)
종가: 03 1월 6:00AM
29.17
0.00
( 0.00% )
시간외 거래: 6:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.17
매수가
-
매도가
-
거래량
139,592
28.96 일간 변동폭 29.98
24.648 52주 범위 31.0021
전일 종가
29.2408
개장가
29.68
최근 거래 시간
185
@
29.17
마지막 거래 시간
06:10:00
평균 볼륨(3m)
66,163
재정 규모
US$ 4,090,568
VWAP
29.3037

QFLR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-2.9930162953130.0730.2629.146858429.71145406SP
4-0.21-0.7147719537129.3831.002128.895930129.75430216SP
121.495.3829479768827.6831.002127.516616328.57855055SP
261.525.497287522627.6531.002125.825991727.99833321SP
524.0215.984095427425.1531.002124.6486061527.10948636SP
1564.0215.984095427425.1531.002124.6486061527.10948636SP
2604.0215.984095427425.1531.002124.6486061527.10948636SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHEKCheck Cap Ltd
US$ 1.73
(49.78%)
4.4M
TGLTreasure Global Inc
US$ 0.2731
(44.12%)
5.76M
MKZRMackenzie Realty Capital Inc
US$ 2.34
(29.28%)
16.45k
IPDNProfessional Diversity Network Inc
US$ 0.737
(27.66%)
3.9M
MGOLMGO Global Inc
US$ 0.7336
(24.13%)
4.77M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.44k
PTPIPetros Pharmaceuticals Inc
US$ 0.4262
(-8.83%)
145.38k
NITON2OFF Inc
US$ 0.97955
(-8.45%)
2.59M
ALCEAlternus Clean Energy Inc
US$ 0.9221
(-7.77%)
79.36k
EJHE Home Household Service Holdings Ltd
US$ 0.74
(-7.58%)
808k
TGLTreasure Global Inc
US$ 0.2731
(44.12%)
5.76M
IVPInspire Veterinary Partners Inc
US$ 0.2499
(21.19%)
5.52M
CSXCSX Corporation
US$ 32.16
(0.00%)
4.95M
MGOLMGO Global Inc
US$ 0.7336
(24.13%)
4.77M
SVMHSRIVARU Holding Ltd
US$ 0.0584
(-2.67%)
4.62M
mike_dotcom mike_dotcom 4 분 전
I added today. Feeling optimistic.
AVXL
Gmenfan Gmenfan 4 분 전
Hmmmmmmmm:

Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
sortagreen sortagreen 5 분 전
https://bsky.app/profile/patdennis.bsky.social/post/3lepoqabgo22l
Gmenfan Gmenfan 5 분 전
Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
kbaz kbaz 5 분 전
HAHAHAHAHA!!!!! You bought this POS thinking the Financials Are Valid.... LMAO!!!! Look at you squirming trying to justify this POS as a legit Trade... You call getting Scammed an Investment... HAHAHHAHAHAHAHA!!!! Burns you up that you Get Called out for Calling this a Buy at $.08>>>
SFIO
maperatpogi maperatpogi 5 분 전
Acme investment is joking. Hilarious!
IGPK
Gmenfan Gmenfan 5 분 전
Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
TenKay TenKay 6 분 전
I’m trying to make myself feel better? LOL…that’s rich.

I am not the one in denial about the fact it’s fertilizer exactly as the company describes it.

Smh.
HMBL
JFBroderick JFBroderick 6 분 전
With approx 2x the buy vol. compared to sells. Stellar day.
ASII
Poo28 Poo28 6 분 전
Caught out again so claim I am Management, “missy?”
The ‘Ole ‘ misogyny comes out every time.

Admin knows who I am as do like minded adult shareholders who make their own and don’t whine about it.

DBMM long and strong.
DBMM
nilremerlin nilremerlin 7 분 전
50 dma now down to .61 above the 200 dma, reflecting the recent tax-loss selling dip but still confirming the integrity of the Golden Cross.
VWAP 3.26 US, uP today.
Close $3.32 US, uP today.
Volume was more than twice the 10-day average volume today.
$3 US VWAP close was
HITI
TheDane TheDane 7 분 전
IONQ was up 2.3%+/- and Rigetti was up 32% today. Glad I added to both. I think it’s a sector thing and all will benefit, some more than others and some at different times. I know nothing about Rigetti but could see it was ready to move. Ionq maybe next? I’d like to see $50 before Feb.1. We were alm
IONQ
Bubae Bubae 8 분 전
Interesting story. Yet they are trading on the OTC and selling shares like mad while not revealing any details for these deals in a filing. So you really don't know what this reverse takeover means for this stock. Mexedia S p A was down 66.67% for 2024.


Mexedia S p A : expand
RDAR
my3sons87 my3sons87 8 분 전
Scooby last year IDCC announced preliminary 4th qtr 2023 and 1st qtr 1024 on 1/16/24. So we may not get any news before the middle of Jan 2025 regarding 4th qtr and full year 2024. And maybe some info regarding the Samsung arbitration decision. Stay close and long to your shares.
IDCC
Clark6290 Clark6290 8 분 전
Due to nothing being final. Most folks post BS just to trade shares every 5-10 penny gain and loss. Pay no attention to the 10 watts.
FNMA
urge2surge urge2surge 8 분 전
One step back, two steps forward. Anytime now..
SMCE
TURCH TURCH 8 분 전
$LIDR about to come for your FFIE 🫠😆 in @ 1.40's lets goooooo! and of cours $LIDRW @.07



Regards
FFIE LIDR LIDRW
Gmenfan Gmenfan 8 분 전
Las Vegas Tesla explosion update.

Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427

https://www.nbcnews.co
Chartmaster Chartmaster 9 분 전
Doubt that, but when we see MMEX trading over 50mill in a day, it's an OTC buy signal imo, GL
MMEX
StayHumble StayHumble 9 분 전
wow💹139M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Viking61 Viking61 9 분 전
We’ve now pulled even with the 5 year graph. Now we need a strong upward move!🚀🚀
FNMA
Gmenfan Gmenfan 9 분 전
Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427

https://www.nbcnews.com/news/rcna185986
Tahoe2468 Tahoe2468 10 분 전
Fell good about this one nobody I've seen on here says it's a pump and dump or scam or dilution like about 75% of other OTC boards. I'm a swing trader so I'll see where this takes us or ride half my profits. Sounds promising with some PR... 
KRTL
extrinsic55 extrinsic55 10 분 전
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX

최근 히스토리

Delayed Upgrade Clock