ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

29.17
-0.0708
(-0.24%)
종가: 03 1월 6:00AM
29.17
0.00
( 0.00% )
시간외 거래: 7:02AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.17
매수가
-
매도가
-
거래량
139,552
28.96 일간 변동폭 29.98
24.648 52주 범위 31.0021
전일 종가
29.2408
개장가
29.68
최근 거래 시간
9
@
29.55
마지막 거래 시간
06:50:20
평균 볼륨(3m)
66,163
재정 규모
US$ 4,089,396
VWAP
29.3037

QFLR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-2.9930162953130.0730.2629.146858429.71145406SP
4-0.21-0.7147719537129.3831.002128.895930129.75430216SP
121.495.3829479768827.6831.002127.516616328.57855055SP
261.525.497287522627.6531.002125.825991727.99833321SP
524.0215.984095427425.1531.002124.6486061527.10948636SP
1564.0215.984095427425.1531.002124.6486061527.10948636SP
2604.0215.984095427425.1531.002124.6486061527.10948636SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.3696
(95.04%)
10.31M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
7.14M
MKZRMackenzie Realty Capital Inc
US$ 2.36
(30.39%)
17.8k
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
531.2k
MGOLMGO Global Inc
US$ 0.7021
(18.80%)
5.24M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
NITON2OFF Inc
US$ 0.96
(-10.28%)
3.03M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.44k
ALCEAlternus Clean Energy Inc
US$ 0.906
(-9.38%)
102.47k
RAINRain Enhancement Technologies Holdco Inc
 6.62
(-9.32%)
9.51k
PLUGPlug Power Inc
US$ 2.33
(0.00%)
10.79M
IVPInspire Veterinary Partners Inc
US$ 0.2448
(18.72%)
10.33M
TGLTreasure Global Inc
US$ 0.362
(91.03%)
10.31M
CHEKCheck Cap Ltd
US$ 1.87
(61.90%)
7.14M
ADTXAditxt Inc
US$ 0.2027
(3.95%)
5.51M
Gamco Gamco 2 분 전
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

Resignation of Fred Leonberger

On December 27, 2024, Fred Leonberger tendered his resignation as a member of the
LWLG
DTGoody DTGoody 2 분 전
These insiders are relentless on the selling their shares. They won't even give it a couple of days to recover.
WPFH
jog49 jog49 3 분 전
I'M HOPING YOU'RE RIGHT TOO. F&F SITUATION HAS MADE ME SO LEARY, I DON'T EVEN TRUST MYSELF ANYMORE!
FNMA
devil dog 96 devil dog 96 3 분 전
It's kind a creepy how the no proof scam theory promoter clowns🤡 are obsessed with attacking us for posting our DD here. 😬 They promote they have no interest in ATMH and they say they don't care about ATMH but they still show up every day to call us names and perform their clown
ATMH
dennisdave dennisdave 3 분 전
dennisdave, this is a common misconception, and a very popular recent Bear narrative.
So according to you, the American Brain Tumor Association is proclaiming a bear and short narrative? Interesting

https://www.raps.org/News-and-Articles/News-Articles/2023/5/Stakeholders-want-m
NWBO
mining101 mining101 4 분 전
Looking tasty - charting 
EFSH
gp22 gp22 4 분 전
$SYNX: Israel nanofloat Homeland Security clone of $SPCB will have similar 40M share traded days. Heads up. Getting found.
SPCB SYNX
aBeezlee aBeezlee 4 분 전
Yeah, their tech is worth looking into. This is OTC so price action is funky. Long term I hope they can uplist at a higher price.
OONEF
threewheeler threewheeler 4 분 전
https://investorshub.advfn.com/boards/tcloud.aspx?i=6
FDCT
Invest-in-America Invest-in-America 5 분 전
TGL: What-the-duck???!!! (It's Deja-Voodoo , all over again!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa25ncmZtd2ZmdXUyb213ZnpjcG16MGU1NXgwajJrOHpoMmtwZDBraCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/u9HTYQfnz5H1K/giphy.gif
"O.K., iHub's legendary TrendTrade2016 --- so ya
TGL
kbaz kbaz 5 분 전
Youre so full your eyes are brown... LOL! You remember calling this to go to $.25 because you were scammed so bad? Little did you know that this would be >.00025
SFIO
Lockman Lockman 5 분 전
Nice , missed it had to go get granddaughter
SPY
Huggy Bear Huggy Bear 6 분 전
Yes. It signifies less than 10 dollars worth of stock bought today.
KEGS
x993231 x993231 6 분 전
Fred Leonberger steps down, let it be noted that before he did he exercised his options with his own money.  I think that he is still an advisor.  Fred was fantastic!

Thanks Fred, He is getting old so I completely understand.  
LWLG
MikeKnowsRunners MikeKnowsRunners 6 분 전
Still under the radar here.. this could be the biggest OTC runner of the year. Now that dilution seems to have ended, looks like it could rocket up to near a dollar.. GLTA
CEIN
Steady_T Steady_T 6 분 전
Good luck!
AVXL
BIOCHEMUP BIOCHEMUP 7 분 전
Sick move
RGTI
chemist72 chemist72 8 분 전
Any news about revenues from either Bateau Asset Management or Chaintrade.ai and this stock will rise dramatically.

SOON!
SMCE
Beauneedsbiscuits Beauneedsbiscuits 8 분 전
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
Beauneedsbiscuits Beauneedsbiscuits 8 분 전
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
threewheeler threewheeler 8 분 전
oh hell yeah, FDCT back to being one of my favs after they got off EM, now on to Nasdaq/NYSE
FDCT
timberwolf7 timberwolf7 8 분 전
2 primary type of 'investors' in this world now:

Those in for the QUICK buck or two they can make trying to catch
a 'momentum' trade. You can tell them primarily by what happens when
they are 'late' to the party so to speak, chase to get into a run in progress,
TNXP
fza fza 8 분 전
With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!


That's the best laugh I've had in a while!
KBLB
Toronto_Trader Toronto_Trader 8 분 전
Looking good. I think this would have closed at $0.0013 if it weren’t for the halt. Anticipating news and the trading halt lifted by tomorrow morning.

$TWHO
TWHO

최근 히스토리

Delayed Upgrade Clock