ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

27.41
0.01
(0.04%)
종가: 29 4월 5:00AM
27.41
0.00
( 0.00% )
시간외 거래: 5:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
27.41
매수가
-
매도가
-
거래량
54,955
27.27 일간 변동폭 27.4899
25.16 52주 범위 31.0021
전일 종가
27.40
개장가
27.48
최근 거래 시간
138
@
27.41
마지막 거래 시간
05:10:00
평균 볼륨(3m)
109,800
재정 규모
US$ 1,504,260
VWAP
27.3726

QFLR 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.813.0451127819526.627.4126.266504126.87713898SP
40.672.5056095736726.7427.4125.420715255326.46300716SP
12-1.6-5.5153395380929.0130.1225.420710980027.59036118SP
26-0.7-2.4902170046228.1131.002125.42078636128.14273264SP
521.817.070312525.631.002125.167169527.78653961SP
1562.268.9860834990125.1531.002124.6487028827.38233768SP
2602.268.9860834990125.1531.002124.6487028827.38233768SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TVGNTevogen Bio Holdings Inc
US$ 1.26
(34.41%)
6.15M
PTPIPetros Pharmaceuticals Inc
US$ 0.0752
(29.88%)
22.31M
AGMHAGM Group Holdings Inc
US$ 0.174
(29.85%)
91.18M
BONBon Natural Life Ltd
US$ 0.0823
(26.62%)
12.11M
WLDSWearable Devices Ltd
US$ 1.50
(25.00%)
115.41k
IXHLIncannex Healthcare Ltd
US$ 0.2199
(-63.95%)
1.07M
PITAHeramba Electric PLC
US$ 0.133
(-42.99%)
382k
PTLEPTL Ltd
US$ 1.14
(-16.18%)
2.42M
UPCUniverse Pharmaceuticals Inc
US$ 5.06
(-14.96%)
342.63k
WWWW International Inc
US$ 0.354
(-14.39%)
3.98M
AGMHAGM Group Holdings Inc
US$ 0.174
(29.85%)
91.18M
LGMKLogicMark Inc
US$ 0.0139
(7.75%)
27.59M
PTPIPetros Pharmaceuticals Inc
US$ 0.0752
(29.88%)
22.31M
DMNDamon Inc
US$ 0.0038
(0.00%)
18.87M
GNLNGreenlane Holdings Inc
US$ 0.0123
(2.50%)
16.86M
VikingDiviner97 VikingDiviner97 4 분 전
Surely you're not on this board looking out for the bulls livelihood right???
CGAC
k9narc k9narc 4 분 전
And he's a special kind of stupid.
jaramill jaramill 4 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
VikingDiviner97 VikingDiviner97 5 분 전
Ur starting to sound desperate for a reason I can't think of 🤷‍♂️
CGAC
drumming4life drumming4life 5 분 전
Whoops…just caught a mistake. The last sentence of the 2nd paragraph should have read…
“ If you look at the Amazon case or any others, there are many AoS filed with the court by the SERVICE AGENT after serving the defendants.”
VPLM
Truenorth2016 Truenorth2016 5 분 전
SHEEPDOG did the same to me. Ahhh..... just like the gold ole days of Sprycel. He threatened me as being a paid basher and he was going to make me pay.

That was when the price was $.30 and the number of shares outstanding was less than 100K
GCAN
Investor2014 Investor2014 6 분 전
Taking that long is unlikely to be a good sign.
AVXL
williamssc williamssc 6 분 전
GBM is devastating unmet need. For what I've read their Vax trial demonstrated the ability to extend lives. I don't follow closely though.
AVXL
dennisdave dennisdave 6 분 전
I agree. But there is something else going on here. This whole understandable panic here is based on someone claiming that in the March MHRA minutes only 3 applications were backlogged. That is absolute bogus BS. Nothing in here https://assets.publishing.service.gov.uk/media/67f4d707c2fea2548f4eff58
NWBO
StockInfo11 StockInfo11 7 분 전
Black Swan Graphene (SWAN.v BSWGF) is scaling commercialization of its graphene-additive products for plastic and concrete enhancement, recently retaining DS Market Solutions to support share liquidity as it targets growth in major international markets💥
https://blackswangraphene.com/
BSWGF
jacksonjohn jacksonjohn 7 분 전
yves needs to hire protohype!!!!
LWLG
elks elks 7 분 전
Spot on. Making some butter popcorn. The show is about to begin here real soon.
TWOH
ap17 ap17 8 분 전
ONLY the Total IDIOT! thinks owning the ETF =owning the Coin!! LMFAO!!
For the uninformed who think owning the ETF=owning the coin: enjoy! LMFAO triple OUCH!! Only a FEW of the many differences here:
Only a FEW of the differences:
Should I own Bitcoin or an ETF?
Choosing
XRPUSD
blackhawks blackhawks 8 분 전
The im memoriams are always poignant; more so when they use a song from a just deceased singer.

https://www.cbsnews.com/video/passage-in-memoriam-042725/


[yt]U7xrQY_FLM4[/yt]
glenn1919 glenn1919 8 분 전
TVGN..............................................................a/h
TVGN
mike_dotcom mike_dotcom 9 분 전
Yes, it's amazing. Wake me when we hit $10.
AVXL
attilathehunt attilathehunt 9 분 전
so that we have written individually to all companies with outstanding applications within the backlog recently and some of them
a small number have got major objections which do preclude at this stage

The above was said on March 18th...So, perhaps we are okay since one would t
NWBO
Bnzapilot Bnzapilot 9 분 전
You're already seeing it. You just haven't figured that out yet, but you will.
CLNV
Penny_Layne Penny_Layne 10 분 전
They just raised A/S to 5 Billion....WTH are you talking about????????
AXXA
glenn1919 glenn1919 10 분 전
TVGN......................................................a/h
TVGN
tdgnts tdgnts 10 분 전
Any idea how the preferred shares convert?  I didn't see anything in the annual report. I tried emailing IR but the address doesn't work. Maybe they haven't set up the email for the new company name yet. 
DROP
louieforpar louieforpar 10 분 전
Hey Idiot MOJO.Hows your economy now?

with just 12% saying his agenda has helped to bring prices down.


Overall, 69% of the public considers an economic recession in the next year to be at least somewhat likely


Seven in 10 of those younger
MOJO
StockInfo11 StockInfo11 11 분 전
Premium Resources (PREM.v PRMLF) has been active recently, completing high-grade nickel-copper-cobalt infill drilling at Selebi North, appointing mining finance veteran André van Niekerk to its Board, and meeting with Botswana's leadership to advance critical mineral development.

htt
PREM