ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookstone Intermediate Bond ETF

Brookstone Intermediate Bond ETF (BAMB)

25.89
-0.0228
(-0.09%)
마감 22 11월 6:00AM
25.89
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.89
매수가
-
매도가
-
거래량
3,577
25.67 일간 변동폭 25.93
25.21 52주 범위 26.89
전일 종가
25.9128
개장가
25.67
최근 거래 시간
100
@
25.89
마지막 거래 시간
평균 볼륨(3m)
7,242
재정 규모
US$ 92,590
VWAP
25.8847

BAMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.6218422075425.7325.9625.67749425.88932778SP
4-0.239-0.91469248727526.12926.2525.67967525.98984131SP
12-0.725-2.7240278038726.61526.8925.67724226.2528896SP
260.2190.85310272291725.67126.8925.27696126.13937813SP
520.632.4940617577225.2626.8925.21902025.73895994SP
1560.9053.6221733039824.98526.8924.891427825.45975486SP
2600.9053.6221733039824.98526.8924.891427825.45975486SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M
leverage102 leverage102 2 분 전
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 2 분 전
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading in my account .
SOFI
Not likely Not likely 2 분 전
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 3 분 전
Naked shorts?
NVDA
europa7 europa7 4 분 전
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 6 분 전
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 7 분 전
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 7 분 전
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 8 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 8 분 전
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
Konaploinks Konaploinks 8 분 전
Aloha Beast! Imo. Ionq has a huge takeover/ buyout/ j v target on its back. They have the hardware over 600 patents worldwide granted or applied for with Qubitek buy out for 22 million . Software. Ionq software suite, Mfg. first dedicated 100,000 sq ft factory in Wa. 3 Data centers with 2 more on th
IONQ
littlejohn littlejohn 9 분 전
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 9 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 10 분 전
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 10 분 전
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ
MiamiGent MiamiGent 11 분 전
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-
gorbec1 gorbec1 11 분 전
To the moon and beyond
MCIC
1vman 1vman 12 분 전
*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE
GTII
investingdog investingdog 12 분 전
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 13 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 13 분 전
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 14 분 전
https://x.com/sathyabrc/status/1859814910420713493
CGAC
na na na na 14 분 전
Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?
THBD
TradingCharts TradingCharts 15 분 전
#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible
ETL
StayHumble StayHumble 15 분 전
I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon
GTII

최근 히스토리

Delayed Upgrade Clock