ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.5125
매수가
20.485
매도가
20.54
거래량
8,993
20.365 일간 변동폭 20.7525
0.00 52주 범위 0.00
전일 종가
20.97
개장가
20.58
최근 거래 시간
3
@
20.505
(AT)
마지막 거래 시간
20:58:25
평균 볼륨(3m)
-
재정 규모
US$ 183,917
VWAP
20.4511

KWEB 최신 뉴스

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 21.11.24

KraneS CSI China Internet 22 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 20.11.24

KraneS CSI China Internet 21 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 19.11.24

KraneS CSI China Internet 20 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.11.24

KraneS CSI China Internet 19 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 15.11.24

KraneS CSI China Internet 18 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 14.11.24

KraneS CSI China Internet 15 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 13.11.24

KraneS CSI China Internet 14 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 12.11.24

KraneS CSI China Internet 13 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 08.11.24

KraneS CSI China Internet 11 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 07.11.24

KraneS CSI China Internet 08 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
SJWSJW Group
US$ 87.99
(58.97%)
41
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
5
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
KSCPKnightscope Inc
US$ 11.30
(-38.22%)
19.7k
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
BENFBeneficient
US$ 1.03
(17.05%)
8.69M
RGTIRigetti Computing Inc
US$ 1.69
(14.19%)
7.91M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
6.06M
gimmee greenbacks gimmee greenbacks 2 분 전
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 3 분 전
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 3 분 전
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 3 분 전
Nice!!!!
SkeBallLarry SkeBallLarry 3 분 전
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 3 분 전
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 3 분 전
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 3 분 전
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 3 분 전
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 4 분 전
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 4 분 전
Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus. 
IDCC
SkeBallLarry SkeBallLarry 5 분 전
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 5 분 전
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 6 분 전
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 6 분 전
Unusually upbeat update today diggity
RNVA
vuletini vuletini 6 분 전
Don't worry about the market cap....US$ doesn't have one
SHIBUSD
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.
AVXL
georgie18 georgie18 6 분 전
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
sab63090 sab63090 6 분 전
Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try
AVXL
GBR GBR 6 분 전
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 7 분 전
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 7 분 전
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 7 분 전
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR

최근 히스토리

Delayed Upgrade Clock