ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,940.00
0.23%
다우존스 지수
40,527.62
0.75%
Bitcoin
94,382.70
0.10%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Brookstone Intermediate Bond ETF (BAMB)

  7. Brookstone Intermediate Bond ETF (BAMB) 과거

Brookstone Intermediate Bond ETF

Brookstone Intermediate Bond ETF (BAMB)

AMEX
26.4516
0.0616
(0.23%)
마감 30 4월 5:00AM
15분 지연
26.44
-0.0116
(-0.04%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.35621.3649915310726.095426.4426.03740426.22016732SP
40.26160.99885452462826.1926.5525.81882126.26868786SP
121.02164.0173023987425.4326.5525.191213726.02687241SP
260.37261.4287357644126.07926.5525.061057225.9118568SP
521.07164.2222222222225.3826.8925.06859425.9830738SP
1561.46665.8699219531724.98526.8924.891330325.55470608SP
2601.46665.8699219531724.98526.8924.891330325.55470608SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174596580026.45160.060.2326.3926.4626.392854
174587940026.390.120.4626.2726.3926.275197
174562020026.270.060.2326.0326.2826.0313080
174553380026.21020.110.4226.126.2226.16767
174544740026.100.0126.096326.1126.0854480
174536100026.096300.0026.095426.13526.097497
174527460026.0954-0.09-0.3326.182326.182326.076758
174492900026.1823-0.08-0.3026.2626.2626.151618
174484260026.260.130.5125.8926.2725.8910699
174475620026.12660.060.2326.065826.130526.06583085
174466980026.06580.20.7625.8726.076425.872029
174441060025.87-0.17-0.6426.036426.036425.814819
174432420026.0364-0.06-0.2126.091826.0918264568
174423780026.0918-0.15-0.5626.2426.2425.9412481
174415140026.24-0.08-0.3026.3226.3226.2312947
174406500026.32-0.2-0.7526.2926.50526.2915836
174380580026.52010.030.1126.4926.5526.4930027
174371940026.490.281.0626.211726.4926.21176637
174363300026.2117-0.06-0.2226.2726.2726.214185
174354660026.270.080.3126.1926.279926.1914881
174346020026.190.060.2326.129426.1926.12949057
174320100026.12940.180.6925.9526.129425.953487
174311460025.95-0.01-0.0425.9625.9725.938730
174302820025.96-0.05-0.1926.0126.0125.9513486
174294180026.010.050.1925.96126.0325.96111876
174285540025.961-0.19-0.72262625.9626360
174259620026.14830.010.0326.1326.148326.123362
174250980026.140.010.0426.1326.1926.135197
174242340026.130.10.3825.9626.1325.9613891
174233700026.030.020.0826.010226.0626.014370
174225060026.01020.010.042626.0159262826
174199140026-0.09-0.3426.1526.152611476
174190500026.090.070.2726.0226.0926.0216738
174181860026.02-0.06-0.2326.0826.0826.01525573
174173220026.08-0.04-0.1526.1226.1426.058532
174164580026.120.10.3826.3526.3526.116537
174139020026.0200.0025.9426.1125.9410573
174130380026.0200.0026.0226.0425.996100
174121740026.02-0.11-0.4226.1326.1326.0220952
174113100026.13-0.03-0.1026.15526.15526.1182585
174104460026.1550.040.1326.1626.1726.14558
174078540026.120.080.3125.992226.1225.992217604
174069900026.04-0.04-0.1526.0826.0826.019194
174061260026.080.070.2726.0126.0925.992915494
174052620026.010.130.5025.8826.0225.8814683
174043980025.880.040.1525.8425.9125.8410082
174018060025.840.080.3125.4825.86525.487612
174009420025.75910.050.1925.7125.7725.7111265
174000780025.710.020.1025.685125.729625.685120778
173992140025.6851-0.08-0.3325.1925.7425.199050
173957580025.770.060.2325.7125.825.7111927
173948940025.710.120.4725.425.7125.439301
173940300025.59-0.1-0.3725.68525.68525.5612288
173931660025.685-0.04-0.1425.7225.7225.6815813
173923020025.7200.0025.7225.730125.715753
173897100025.72-0.06-0.2325.7825.7825.726975
173888460025.78-0.02-0.0825.825.825.584411888
173879820025.80.080.3125.7225.8425.7211523
173871180025.720.050.1925.4325.7425.438884
173862540025.67-0.01-0.0425.6825.7525.6710040
173836620025.68-0.02-0.0925.703325.703325.651858
173827980025.70330.010.0525.6925.7325.693913

최근 히스토리

AMEX
BAMB
Brookstone Intermediate ...
BIT
P1QPT5
BNP Paribas Issuance
BIT
P1T4Y2
BNP Paribas Issuance
BIT
P1T5R3
BNP Paribas Issuance
BIT
W6L9U9
UBS
BIT
NSCIT9058KU3
IBRD
BIT
P15YT1
BNP Paribas Issuance
BIT
P1T9H6
BNP Paribas Issuance
BIT
UI351C
Unicredit Bank
BIT
UV8C2N
UniCredit Bank
BIT
UC5QYB
Unicredit Bank
BIT
F35523
Vontobel Financial Produ...
BIT
SDJI7L
SG Issuer Societe Generale
BIT
UC5GTF
Unicredit Bank
BIT
P17TA7
BNP Paribas Issuance
BIT
UC3U4B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지