ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
28.194
0.78
(2.86%)
마감 04 1월 6:00AM
28.89
0.696
( 2.47% )
시간외 단일가: 9:44PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.89
매수가
-
매도가
-
거래량
683
0.00 일간 변동폭 0.00
24.3849 52주 범위 28.89
전일 종가
28.194
개장가
-
최근 거래 시간
1
@
28.92
마지막 거래 시간
22:00:01
평균 볼륨(3m)
54,664
재정 규모
-
VWAP
-

BAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.575.746705710127.3228.8927.016918327.57766901SP
40.41.40400140428.4928.8926.757066127.90118504SP
124.0216.16405307624.8728.8924.38495466426.78774845SP
264.0216.16405307624.8728.8924.38495466426.78774845SP
524.0216.16405307624.8728.8924.38495466426.78774845SP
1564.0216.16405307624.8728.8924.38495466426.78774845SP
2604.0216.16405307624.8728.8924.38495466426.78774845SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
SPRCSciSparc Ltd
US$ 1.24
(134.89%)
15.88M
KITTNauticus Robotics Inc
US$ 5.98
(57.37%)
15.59M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.88
(50.15%)
5.66M
EMSmart Share Global Limited
US$ 1.06
(48.21%)
1.26M
GCTKGlucoTrack Inc
US$ 0.2021
(-31.09%)
1.86M
ACONAclarion Inc
US$ 0.22
(-26.27%)
8.15M
CLROClearOne Inc
US$ 0.9688
(-26.05%)
796.49k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
17
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1541
(25.28%)
88.6M
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
EKSOEkso Bionics Holdings Inc
US$ 1.02
(39.73%)
23.8M
MBOTMicrobot Medical Inc
US$ 2.71
(26.64%)
19.23M
RRRichtech Robotics Inc
US$ 5.1701
(26.41%)
18.05M
glenn1919 glenn1919 3 분 전
CUTR......................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
CUTR
RIGATONI RIGATONI 3 분 전
Just saw news on this one...

WLDS 2.54

tiny floater radar list


https://finance.yahoo.com/news/wearable-devices-announces-general-availability-125500646.html
WLDS
52172 52172 4 분 전
$lfg heading higher with CES as our catalyst double bottom is in!
LFG
TJG TJG 4 분 전
1.4 million bought in pre market ASK is now .0006... dont see pinksheets with pre market action that often
AFFU
Louie_Louie Louie_Louie 4 분 전
krab & Queenvic thank you both for the response and favor.
FMCC
Invest-in-America Invest-in-America 4 분 전
FUBO: I say the word "DISNEY" outweighs the negativity of the phrase "HUGE FLOAT". E.g., do most of the World's INVESTORS --- as WE iHubers do --- meticulously scrutinize the FLOAT of ANY stock before they toss money at it?? (Whelp, we're gonna discover the ULTIMATE answer to THAT question today
FUBO
TrendTrade2016 TrendTrade2016 4 분 전
USIO MONSTER COMING I HERE..PLAYED THIS IN 2021..10C EPS GROWTH
USIO
Trooperstocks Trooperstocks 4 분 전
$IQST NEWS: IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4
PR Newswire
Mon, January 6, 2025 at 7:49 AM EST


In This Article:
IQST

NEW YORK, Jan. 6, 2025 /PRNewswire/ -- iQSTEL Inc. (OT
IQST
glenn1919 glenn1919 5 분 전
VTAK..............https://stockcharts.com/h-sc/ui?s=VTAK&p=W&b=5&g=0&id=p86431144783
VTAK
52172 52172 5 분 전
$lfg off to the races with CES as our catalyst today.😉
LFG
subslover subslover 5 분 전
$1.26 on the news. SciSparc-Clearmind Medicine Collaboration Announces the Publication of European Patent Application for Binge Behavior Psychedelic Combination Treatment
TEL AVIV, Israel, Jan. 06, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty cl
CMND SPRC
LowFloatLopes LowFloatLopes 5 분 전
Today could get pretty crazy ...judging by their share buyback a few weeks ago I doubt they need to do an offering.. people on stocktwits comparing them to $SOUN who has an $8Bn market cap compared to a $2bn market cap here 
SOUN
JusticeWillWin JusticeWillWin 5 분 전
So after Deutsche Bank also Barclays raised COOP's PT. Waiting for KBW, Wedbush and Piper Sandler...
COOP
oldstocks oldstocks 5 분 전
Level2 .0005 on bid and ask
AFFU
Trooperstocks Trooperstocks 6 분 전
NEWS: IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4
PR Newswire
Mon, January 6, 2025 at 7:49 AM EST


In This Article:
IQST

NEW YORK, Jan. 6, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: I
IQST
LEFTY1182 LEFTY1182 6 분 전
$30++++ fda decision on the 15th
ATRA
LEFTY1182 LEFTY1182 6 분 전
$30++++ fda decision on the 15th
ATRA
dexprs dexprs 6 분 전
Sold CRDO $6.50 above purchase price.
CRDO
elks elks 6 분 전
Wow now that gets my attention
HMBL
qualityincolor qualityincolor 7 분 전
Watching for OTCM updates. Notice the same old bad actors showing up 💲💲

"On
at 3:15AM Daniel Gilcher wrote:
Thank you for your email.
We are in continous contact to the OTCmarket. As you might know, a recent change-of-control
OTCM
BullNBear52 BullNBear52 7 분 전
~~COMPX 1/6/2025~~~~~~~

Previous Close

19621.68 +340.88

19852 BullNBear52
19499 SSKILLZ1
COMP
Leandroi2002 Leandroi2002 7 분 전
News out

$IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 #otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecurity #recordbreaking #uplisting #billion #revenue

https://www.prnewswire.com/news-releases/iqst---iq
IQST
tw0122 tw0122 8 분 전
$2.60s +'80% looking at $4-$5 hopefully has one more nice pullback 
GFAI
dewophile dewophile 8 분 전
Thanks for the summary. I agree w Rocky ABBV really undercut the market - the cost of a *cure* for HCV should be way more and these royalties should be double. However the tier structure is in line with other drugs - i.e. higher royalty at higher sales, that is industry standard so not sure why you
ABBV