ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
28.19
0.19
(0.68%)
마감 02 2월 6:00AM
28.18
-0.01
(-0.04%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.19
매수가
-
매도가
-
거래량
82,726
28.065 일간 변동폭 28.7943
24.3849 52주 범위 29.60
전일 종가
28.00
개장가
28.40
최근 거래 시간
106
@
28.19
마지막 거래 시간
평균 볼륨(3m)
65,585
재정 규모
US$ 2,355,895
VWAP
28.4783

BAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.41-4.7635135135129.629.626.512222527.66143887SP
40.45481.6397934754427.735229.626.59523228.06439254SP
121.585.9376174370526.6129.624.9456558527.72396056SP
263.3213.349416968224.8729.624.38496447227.23783834SP
523.3213.349416968224.8729.624.38496447227.23783834SP
1563.3213.349416968224.8729.624.38496447227.23783834SP
2603.3213.349416968224.8729.624.38496447227.23783834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
TMaga TMaga 3 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Monksdream Monksdream 3 분 전
RGTI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vebozIMG_4970.gif
RGTI
TMaga TMaga 3 분 전
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
georgie18 georgie18 3 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Destiny Defined Destiny Defined 4 분 전
Wish your mom had had a plan B. 😊
ELTP
georgie18 georgie18 4 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
W_W W_W 4 분 전
Is this always the technique—crack a small opening, go in dig around, uncover a bigger fish, and then file another claim or amend the current one?
Bottom line: R&R confirmed that market makers were engaging in illegal activities involving a cancer treatment company.
NWBO
dennisdave dennisdave 4 분 전
DD, some of us are fully invested in this, and our future depends on the success of this company—it feels like it's our business to succeed.
I seriously hope there is not one long here who has hung its entire future in NWBO success. That is seriously not the risk any adult would want to take
NWBO
georgie18 georgie18 5 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Jack_Herer Jack_Herer 5 분 전
In order to conduct a JORC or 43-101 compliant mineral resource estimate, you need a substantial to huge amount of drilling necessary to quantify (measure) and categorize the resource. I've worked on mineral resource drill-outs that have had between 50,000-meters up to 500,000-meters of drilling (de
MRT
Monksdream Monksdream 5 분 전
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/eigjlIMG_4969.gif
SLQT
TMaga TMaga 5 분 전
Buys: 1,623,628
Neutral: 0
Sells: 314,445,751
HCMC
IH Geek [Dave] IH Geek [Dave] 6 분 전
If nothing else we eliminated the latency that resulted from servers being in data centers 800 miles apart.

And everything is on new(er) hardware. New to us, anyway.
RealDutch RealDutch 6 분 전
Check your SIRI holding for deviations.
https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c

If you don't know your contract number (or whatever that thing on the right is called) then I can't help you.

It seems like most tokens have been issu
SIRI
TMaga TMaga 7 분 전
Officially Dead. You never had a real CEO, only a CON MAN.
HCMC
Monksdream Monksdream 7 분 전
RDDT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/rdxhxIMG_4968.gif
RDDT
declaes declaes 7 분 전
It is hilarious how you try to scare people...

The  style="color: rgba(29, 38, 46, 1); font-size: 17px"regulation A offering you talking about is OFF THE TABLE FOR MONTHS now.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29,
GRST
diamondguru-one diamondguru-one 7 분 전
merger ?? are you thinkin shares of a company instead of cash to hide this crapola under the rug ???
COOP
TMaga TMaga 7 분 전
Nothing but a bunch of WORTHLESS PATENTS no one will pay to use.
HCMC
Nerd Beautiful Nerd Beautiful 8 분 전
On Movano and the Evie ring, I too am surprised there was no push for the ring after they received the long-sought FDA clearance.

At the time I thought they would have been ready to go as soon as clearance was received. But things have been pretty silent.

Here’s what
LQMT
marcis marcis 8 분 전
This is a interesting Alz Pharma EM
stock
Too bad one can’t load up early
This I will explode once current believe me

I’m a good holder in another EM but much smaller
OS
This week 10k share buy raised the SP 249,990%
But 100 share sell can
RSPI
TMaga TMaga 8 분 전
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
TMaga TMaga 9 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
georgie18 georgie18 9 분 전
VINC...$1.58...🥳...https://schrts.co/xpMPMrhfh ...Bullish Deliberation Block Reversal Pattern...on this Oversold Chart... 2million Range Float Post Split...

georgie18

Member Level
Re: georgie18 post# 31

Wednesday, January 29, 2025 8:28:50 A
VINC