ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Beyond Oil Ltd

Beyond Oil Ltd (UH9)

1.82
0.04
( 2.25% )
업데이트: 21:10:46
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.82
매수가
1.81
매도가
1.82
거래량
82,509
1.77 일간 변동폭 1.85
1.39 52주 범위 1.85
전일 종가
1.78
개장가
1.77
최근 거래 시간
300
@
1.82
마지막 거래 시간
21:38:53
평균 볼륨(3m)
58,557
재정 규모
-
VWAP
-

UH9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.116.432748538011.711.851.4530831.60885346DE
40.3322.14765100671.491.851.39585571.58500751DE
120.3322.14765100671.491.851.39585571.58500751DE
260.3322.14765100671.491.851.39585571.58500751DE
520.3322.14765100671.491.851.39585571.58500751DE
1560.3322.14765100671.491.851.39585571.58500751DE
2600.3322.14765100671.491.851.39585571.58500751DE

UH9 - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is 1.82 €
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of 1.39 € to 1.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
1IJAAdicet Bio Inc
1.11 €
(25.14%)
569
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.208 €
(6.83%)
3.47M
VODIVodafone Group plc
0.7868 €
(-0.25%)
670.99k
ALIAlmonty Industries Inc
1.046 €
(10.34%)
646.36k
DBKDeutsche Bank AG
18.10 €
(-0.48%)
569.01k
IESIntesa Sanpaolo Spa
4.2145 €
(-0.78%)
434.33k
exwannabe exwannabe 4 분 전
You will also see Autologous Dendritic Cell Vaccine - line 76.
That line item is MesoPher, a DC vaccine for mesothelioma. This one is not even an ATL-DC as the lysate is allogenic (the autologous in MesoPher's name refers to the DCs). You can find that on other versions of the spreadsheet.
NWBO
SilkRoad SilkRoad 4 분 전
Maybe he’s waiting to say anything until they make the first metric ton. I’m eager to know what has been happening since the last BAM-1 batch was cranked out.
KBLB
HGilS HGilS 4 분 전
If you do a search on a desktop Ihub app for Loxapine, you can see this post from 2023 that explains why we have Loxapine:
The ELTP King

Re: None

Tuesday, July 04, 2023 8:53:21 PM

Post#
382164
of 419512
********** NEW! - WTF
ELTP
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
To be honest, I expect a PR from Anavex this morning.
AVXL
surfkast surfkast 4 분 전
Link to the feasibility study please.
HIRU
StonkMaster StonkMaster 5 분 전
Won't we all 😌
NWBO
Mark Mark 5 분 전
$OMGA .15 keep this one on watch, it is a BK play that hit .22 on around 3m vol this morning, could catch at anytime. Remember the massive $GOEV BK run, again, never know.
GOEV OMGA
vCISO vCISO 5 분 전
http://archive.fast-edgar.com/20250205/AE2EMQ2CZ22RQZQD222K2ZY2I6GDZZ22Z272
SDCH
trunkmonk trunkmonk 6 분 전
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks.
once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed around will
XRPUSD
subslover subslover 6 분 전
Pasithea Therapeutics Announces Positive Safety Review Committee (SRC) Recommendation from its ongoing Phase 1 Clinical Trial of PAS-004 in Advanced Cancer
SRC recommended that the trial escalate to the next dose level of 22mg capsule
No dose-limiting toxicities (DLT’s) or rash observe
KTTA
Hi_Lo Hi_Lo 6 분 전
There is no way this us getting current with financials from 2007 - 2020.

Should read...

There is no way this is getting current with missing financials from 2007 - 2020.

CIVX is a dumpster fire.
CIVX
Controlledoilandgas Controlledoilandgas 7 분 전
There's no conspiracy... Cohen has to report to Finra.  No clue why ACCESSWIRE hasn't processed the distribution to publishers - he has communicated what he is being told - put yourself in his shoes, he paid for a service, he and his team have done all the hard work.

Also we want to n
AZRH
BigBang BigBang 7 분 전
I would appreciate it if you would just stop. Move on and play in someone else’s sandbox! There is nothing now and in the future that we have to have a conversation about. And by the way, with this foul post of yours, it’s obvious to me that you are mentally challenged.
COOP
Bubae Bubae 7 분 전
The Leons are working the long term plan that started when they carved out an exception in the 2023 Leonite warrant to be able to convert debt owed them at a price of $0.0005. They did this to get the 53% controlling interest that they state in the January 10th 8K to execute the reverse split. See w
GRST
MirageRiver2 MirageRiver2 8 분 전
4.88 millon USD market size. 4 other companies producing it. It’s an antipsychotic medication primarily used to treat schizophrenia. Its usage has declined over the years due to the development of newer antipsychotic drugs with improved safety and efficacy profiles.


I hope the
ELTP
Zardiw Zardiw 9 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
Monksdream Monksdream 9 분 전
Top 15 at 7:45
Slow

https://ih.advfn.com/markets/nasdaq/premarket
Zardiw Zardiw 9 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
trader_ron trader_ron 10 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 10 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
RIGATONI RIGATONI 10 분 전
~ASPI $5.92 just saw this...

BlackRock, Inc. Expands Stake in ASP Isotopes Inc with Strategic Share Acquisition

https://www.gurufocus.com/news/2680580/blackrock-inc-expands-stake-in-asp-isotopes-inc-with-strategic-share-acquisition
Invest-in-America Invest-in-America 11 분 전
KTTA: Sporting 47% right now, Homeboy --- at least some SUBSTANTIVE news, vs. merely NOT DILUTING their shares today.
KTTA
INV4 INV4 11 분 전
Sometimes it takes a while before everyone can buy or sell it again because of the RS. I have experienced that before with other RS's.

I don't like the 1 vs 100 RS. But will be watching and waiting especially for August etc.

Hope they stop the RS's after this one... yuc
TNXP
jackson73 jackson73 12 분 전
ACET 1.14 ww FDA news out...

https://www.businesswire.com/news/home/20250205155838/en/
ACET
whosleftholdindabag whosleftholdindabag 12 분 전
After MHRA approval $NWBO will skyrocket, very soon! GLTA
NWBO

최근 히스토리

Delayed Upgrade Clock