Singulus Technologies 주식 가격. SNG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Singulus Technologies AG (SNG) 시세

Singulus Technologies AG (SNG)

1.285

0.06

(4.90%)

마감 05 12월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.285

매수가

1.205

매도가

1.365

거래량

9,319

1.20 일간 변동폭 1.24

1.00 52주 범위 1.875

market_cap

전일 종가

1.225

개장가

1.20

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,325

발행 주식

8,896,527

배당수익률

-

주가수익률

-1.11

주당순이익(EPS)

-1.1

매출

73.2M

순이익

-9.8M

섹터

Computer Storage Devices

산업

Computer Parts Mfg

웹사이트

www.singulus.de

본부

Bayern, Deu

설립됨

1995

Singulus Technologies AG is listed in the Computer Storage Devices sector of the Tradegate (DE) with ticker SNG. The last closing price for Singulus Technologies was 1.23 €. Over the last year, Singulus Technologies shares have traded in a share price range of 1.00 € to 1.875 €.

Singulus Technologies currently has 8,896,527 shares in issue. The market capitalisation of Singulus Technologies is 10.90 € million. Singulus Technologies has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1049999	8.89829661017	1.18	1.35	1.18	2897	1.2337387	DE
4	-0.0100001	-0.772208494208	1.295	1.395	1.1399999	7679	1.23568797	DE
12	-0.2400001	-15.7377114754	1.525	1.62	1.1399999	9325	1.37212432	DE
26	-0.4150001	-24.4117705882	1.7	1.82	1.115	9619	1.4248505	DE
52	-0.4200001	-24.6334369501	1.705	1.875	1	8840	1.46098818	DE
156	-3.0150001	-70.1162813953	4.3	4.74	0.84	10172	2.17213634	DE
260	-3.4950001	-73.1171569038	4.78	8.08	0.84	15546	3.83252814	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

ChannelTrader

ChannelTrader 44 초 전

https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502

Investolator

Investolator 49 초 전

For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%

bradford86

bradford86 1 분 전

no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.

cottonisking

cottonisking 1 분 전

🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia

Susie924

Susie924 2 분 전

bradford86

bradford86 2 분 전

CrimsonNightRider

CrimsonNightRider 3 분 전

High school dropout cant pay his child support because he is a broke dope.

m$teamworkotc

m$teamworkotc 3 분 전

https://x.com/EuThiago_Moura/status/1864457515896811625

doc2016

doc2016 3 분 전

gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:

Golden Cross

Golden Cross 4 분 전

CrimsonNightRider

CrimsonNightRider 5 분 전

Because it is a scam?

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif

HokieHead

HokieHead 5 분 전

He has no money, just trolls iHub all day broke and hurt feelings. Too freaking funny.

RAlbert

RAlbert 5 분 전

Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.

Kick Up

Kick Up 5 분 전

WebSlinger

WebSlinger 5 분 전

The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.

tat4tat

tat4tat 6 분 전

Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.

Golden Cross

Golden Cross 6 분 전

$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng

doc2016

doc2016 6 분 전

photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?

Golden Cross

Golden Cross 6 분 전

$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng

Tahoe2468

Tahoe2468 6 분 전

style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c

devil dog 96

devil dog 96 7 분 전

You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it

doc2016

doc2016 7 분 전

kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.

mascale

mascale 7 분 전

Jack_Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 분 전

Nice! Good stuff! He'll yeah he is.

Singulus Technologies

Zts Vyskumno-vyvojovy Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관