Siren Gold 주식 가격. SNG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Siren Gold Limited (SNG) 시세

Siren Gold Limited (SNG)

0.062

0.002

(3.33%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.062

매수가

0.06

매도가

0.063

거래량

141,578

0.058 일간 변동폭 0.062

0.045 52주 범위 0.15

market_cap

전일 종가

0.06

개장가

0.058

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,275,991

발행 주식

201,106,421

배당수익률

-

주가수익률

-6.12

주당순이익(EPS)

-0.01

매출

-

순이익

-1.98M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.sirengold.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Siren Gold Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker SNG. The last closing price for Siren Gold was AUD0.06. Over the last year, Siren Gold shares have traded in a share price range of AUD 0.045 to AUD 0.15.

Siren Gold currently has 201,106,421 shares in issue. The market capitalisation of Siren Gold is AUD12.07 million. Siren Gold has a price to earnings ratio (PE ratio) of -6.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-10.1449275362	0.069	0.069	0.057	347006	0.06121882	DE
4	-0.013	-17.3333333333	0.075	0.078	0.057	550920	0.07162185	DE
12	-0.001	-1.5873015873	0.063	0.15	0.057	1275991	0.08378104	DE
26	-0.017	-21.5189873418	0.079	0.15	0.047	861796	0.08008864	DE
52	0.007	12.7272727273	0.055	0.15	0.045	666811	0.07526523	DE
156	-0.278	-81.7647058824	0.34	0.52	0.045	342811	0.12269587	DE
260	-0.293	-82.5352112676	0.355	0.86	0.045	329401	0.20302892	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain

capgain 8 분 전

Nice pickin' again!

Investor2014

Investor2014 9 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 10 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 11 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 12 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 13 분 전

capgain

capgain 15 분 전

Bolando

Bolando 17 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 18 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 22 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 23 분 전

NOT A GREAT PLAY

Bolando

Bolando 28 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 28 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 30 분 전

XenaLives

XenaLives 32 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 34 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 35 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 35 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 38 분 전

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 40 분 전

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 41 분 전

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 43 분 전

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관