SNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.066 | 0.058 | 0.062948 | 575,031 | 0.002 | 3.33% |
1개월 | 0.055 | 0.073 | 0.053 | 0.062732 | 807,861 | 0.007 | 12.73% |
3개월 | 0.059 | 0.073 | 0.048 | 0.058755 | 531,905 | 0.003 | 5.08% |
6개월 | 0.065 | 0.078 | 0.045 | 0.059309 | 342,983 | -0.003 | -4.62% |
1년 | 0.10 | 0.14 | 0.045 | 0.070444 | 245,331 | -0.038 | -38.00% |
3년 | 0.28 | 0.52 | 0.045 | 0.19541 | 202,608 | -0.218 | -77.86% |
5년 | 0.355 | 0.86 | 0.045 | 0.280798 | 236,106 | -0.293 | -82.54% |
SNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 41,518 |
30 4월(4) 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 132,153 |
29 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.066 | 0.06 | 1,303,476 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 0.059 | 637,938 |
24 4월(4) 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.058 | 226,557 |
23 4월(4) 2024 | 0.059 | 0.001 | 1.72% | 0.06 | 0.06 | 0.059 | 322,226 |
22 4월(4) 2024 | 0.058 | -0.007 | -10.77% | 0.065 | 0.065 | 0.058 | 678,789 |
19 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.061 | 0.065 | 0.061 | 256,978 |
18 4월(4) 2024 | 0.06 | -0.008 | -11.76% | 0.066 | 0.066 | 0.06 | 1,257,919 |
17 4월(4) 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.07 | 0.064 | 1,793,740 |
16 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 1,675,062 |
15 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.071 | 0.073 | 0.065 | 3,113,336 |
12 4월(4) 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.065 | 0.061 | 595,420 |
11 4월(4) 2024 | 0.061 | 0.003 | 5.17% | 0.0585 | 0.061 | 0.0585 | 130,832 |
10 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 147 |
09 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.057 | 0.062 | 0.056 | 890,609 |
08 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
05 4월(4) 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.06 | 0.055 | 677,820 |
04 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.053 | 673,164 |
03 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 0.055 | 175,333 |
02 4월(4) 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 667,823 |