ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
409.02
-1.15
(-0.28%)
마감 09 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
409.02
매수가
350.00
매도가
412.51
거래량
64
408.26 일간 변동폭 409.94
0.00 52주 범위 0.00
전일 종가
410.17
개장가
409.94
최근 거래 시간
1
@
409.02
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SP5C 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAERBridger Aerospace Group Holdings Inc
US$ 4.2004
(50.55%)
1.55M
STAIScanTech AI Systems Inc
US$ 3.08
(41.28%)
3.19M
HOLOMicroCloud Hologram Inc
US$ 2.879
(35.80%)
8.32M
LSBLakeShore Biopharma Company Ltd
US$ 3.30
(17.44%)
125
PENGPengiun Solutions Inc
US$ 22.40
(17.09%)
238.4k
XXII22nd Century Group Inc
US$ 5.58
(-31.11%)
553.99k
AVDLAvadel Pharmaceuticals PLC
US$ 8.00
(-25.16%)
854.35k
SYTASiyata Mobile Inc
US$ 7.10
(-18.67%)
100.11k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SILOSilo Pharma Inc
US$ 1.42
(-16.96%)
1.47M
XTIAXTI Aerospace Inc
US$ 0.0492
(-2.57%)
24.94M
MBIOMustang Bio Inc
US$ 0.2384
(7.19%)
17.68M
LAESSEALSQ Corporation
US$ 6.07
(15.07%)
11.03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0927
(8.42%)
8.42M
HOLOMicroCloud Hologram Inc
US$ 2.879
(35.80%)
8.32M
delerious1 delerious1 2 분 전
That would sure be nice...I predict 9 AM EST Friday
NBRI
Hoskuld Hoskuld 2 분 전
FWIW, I think maybe EMA action was implicit but the JPAD article was explicit.
AVXL
chipboarder chipboarder 3 분 전
Next big question….Does having FDA certification as a medical device put Movano on the fast track to being a FSA approved expense?
LQMT
Tahoe2468 Tahoe2468 3 분 전

Yep... 
KRTL
i_like_bb_stock i_like_bb_stock 4 분 전
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
Bass9588 Bass9588 4 분 전
You're one of the few people I wish would get theirfingers crushed and lose the ability to type, annoying as hell
NXPL
i_like_bb_stock i_like_bb_stock 4 분 전
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
gdog gdog 5 분 전
1-08 B MDLZ Just bought a/h $58.30 Looks like it should head ^^^ Friday to me...
Horseman Country Horseman Country 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/8/vbixvIMG_0978.gif
FNMA
ddls ddls 6 분 전
I see 4/13/2014 this company was a bet that kept on giving. Seems like a long time to be fully engulfed in junk like this that never has lived up to their ??? endeavors!

Pumpsholic's, what few there are here never know when to admit defeat. But guess what, hope can sooner or later cat
BIEL
slops slops 6 분 전
Almost $ 60 K changed hands today good
VDRM
EquityMonster83 EquityMonster83 7 분 전
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 7 분 전
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 7 분 전
Your thoughts?
MVNT
floridaboy floridaboy 7 분 전
Thanks
SAPX
Tahoe2468 Tahoe2468 7 분 전
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 7 분 전
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 8 분 전
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 9 분 전
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 9 분 전
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 9 분 전
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 9 분 전
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL

최근 히스토리

Delayed Upgrade Clock