ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.32
-0.10
(-0.32%)
종가: 25 2월 6:00AM
31.32
0.00
( 0.00% )
시간외 거래: 7:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.32
매수가
30.95
매도가
31.71
거래량
164,995
31.19 일간 변동폭 31.4967
28.31 52주 범위 33.38
전일 종가
31.42
개장가
31.49
최근 거래 시간
1
@
29.97
마지막 거래 시간
평균 볼륨(3m)
271,753
재정 규모
US$ 5,180,421
VWAP
31.3974
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.17-3.6011080332432.4932.5431.29521984331.95528892SP
4-1.37-4.190884062432.6932.9531.29525103532.40840487SP
12-1.97-5.917693000933.2933.3531.0427175332.11784482SP
260.070.22431.2533.3829.319923451131.84395873SP
521.986.7484662576729.3433.3828.3121330231.06583527SP
15610.953.379040156720.4233.3819.84910121730.52721212SP
26010.953.379040156720.4233.3819.84910121730.52721212SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.3M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.19M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.85M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.16M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.69k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.61M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.39M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.19M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.3M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.52M
9Coastal 9Coastal 2 분 전
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble 3 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh 3 분 전
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb 4 분 전
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga 4 분 전
Humble posts = .000001
HCMC
PennySheik PennySheik 5 분 전
Source?
TPTW
surfkast surfkast 6 분 전
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man 6 분 전
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 6 분 전
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh 6 분 전
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere 7 분 전
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 7 분 전
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat 8 분 전
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 8 분 전
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 9 분 전
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 9 분 전
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 10 분 전
Pink Panther. 😂
FNMA
arizona1 arizona1 11 분 전
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 11 분 전
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 11 분 전



TGLO
OMOLIVES OMOLIVES 11 분 전
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 12 분 전
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 13 분 전
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 13 분 전
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF

최근 히스토리

Delayed Upgrade Clock