First Trust Growth Strength ETF【FTGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Growth Strength ETF (FTGS)
First Trust Growth Strength ETF (FTGS) 과거

First Trust Growth Strength ETF (FTGS)

28.17

-0.92

(-3.16%)

마감 11 4월 5:00AM

28.17

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	1.36739834473	27.79	29.26	25.74	352065	27.34486024	SP
4	-1.07	-3.65937072503	29.24	30.7622	25.74	270615	28.95119306	SP
12	-4.43	-13.5889570552	32.6	33.35	25.74	264324	30.75698271	SP
26	-3.56	-11.2196659313	31.73	33.38	25.74	245287	31.36846762	SP
52	-2.22	-7.30503455084	30.39	33.38	25.74	232107	30.88294914	SP
156	7.75	37.9529872674	20.42	33.38	19.849	110249	30.40116513	SP
260	7.75	37.9529872674	20.42	33.38	19.849	110249	30.40116513	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324500	28.17	-0.92	-3.16	28.65	28.6781	27.39	228057
1744238100	29.09	2.47	9.28	26.44	29.26	26.41	257330
1744151700	26.62	-0.31	-1.15	27.75	27.946	26.235	410983
1744065300	26.93	-0.04	-0.15	26.16	27.655509	25.74	401204
1743806100	26.97	-1.7	-5.93	27.79	27.93	26.955	469522
1743719700	28.67	-1.52	-5.03	28.92	29.2757	28.63	368670
1743633300	30.19	0.34	1.14	29.48	30.33	29.48	124460
1743546900	29.85	0.1	0.34	29.61	29.9514	29.445	238027
1743460500	29.75	0.14	0.47	29.31	29.81	29.04	154951
1743201300	29.61	-0.55	-1.82	30.14	30.14	29.48	1014225
1743114900	30.16	-0.17	-0.56	30.3	30.3696	30.0233	109596
1743028500	30.33	-0.37	-1.21	30.72	30.7622	30.24	107764
1742942100	30.7	0.19	0.62	30.62	30.7381	30.54	86121
1742855700	30.51	0.59	1.97	30.23	30.6	30.23	202786
1742596500	29.92	0	0.00	29.665	29.95	29.56	133216
1742510100	29.92	-0.22	-0.73	29.91	30.25	29.85	137473
1742423700	30.14	0.48	1.62	29.78	30.3099	29.72	116923
1742337300	29.66	-0.37	-1.23	29.91	29.91	29.5001	197382
1742250900	30.03	0.43	1.45	29.76	30.1465	29.7409	119515
1741991700	29.6	0.73	2.53	29.24	29.6	29.21	534087
1741905300	28.87	-0.55	-1.87	29.32	29.32	28.7893	118932
1741818900	29.42	0.23	0.79	29.5817	29.62	29.165	145767
1741732500	29.19	-0.14	-0.48	29.345	29.5418	29.0216	245711
1741646100	29.33	-0.82	-2.72	29.73	29.85	29.1359	250334
1741390500	30.15	0.15	0.50	29.91	30.1936	29.48	166320
1741304100	30	-0.7	-2.28	30.1769	30.4721	29.86	226949
1741217700	30.7	0.34	1.12	30.36	30.74	30.15	371084
1741131300	30.36	-0.4	-1.30	30.47	30.79	29.99	364258
1741044900	30.76	-0.57	-1.82	31.47	31.47	30.565	146524
1740785700	31.33	0.37	1.20	30.96	31.33	30.77	794957
1740699300	30.96	-0.42	-1.34	31.51	31.52	30.9	259395
1740612900	31.38	0.25	0.80	31.4	31.66	31.2652	144703
1740526500	31.13	-0.19	-0.61	31.24	31.3099	30.85	146210
1740440100	31.32	-0.1	-0.32	31.4911	31.4967	31.19	159862
1740180900	31.42	-0.68	-2.12	32.17	32.17	31.3101	376564
1740094500	32.1	-0.27	-0.83	32.36	32.36	31.87	140882
1740008100	32.369999	-0.17	-0.52	32.45	32.45	32.27	175046
1739921700	32.54	0.16	0.49	32.42	32.54	32.3403	178320
1739576100	32.38	0.05	0.15	32.31	32.4299	32.29	105785
1739489700	32.33	0.33	1.03	32.159999	32.33	32.0399	261624
1739403300	32	-0.26	-0.81	31.87	32.121	31.85	259709
1739316900	32.259999	-0.24	-0.74	32.35	32.35	32.13	185302
1739230500	32.5	0	0.00	32.63	32.63	32.4001	179768
1738971300	32.5	-0.18	-0.55	32.75	32.799999	32.4	202600
1738884900	32.68	0.03	0.09	32.7	32.759999	32.5037	269506
1738798500	32.65	0.34	1.05	32.4	32.65	32.24	286055
1738712100	32.31	-0.03	-0.09	32.229999	32.4397	32.2295	296364
1738625700	32.34	-0.12	-0.37	32	32.4699	31.85978	407395
1738366500	32.46	-0.43	-1.31	32.83	32.84	32.42	243263
1738280100	32.89	0.18	0.55	32.82	32.95	32.68	325025
1738193700	32.71	-0.13	-0.40	32.85	32.85	32.58	236571
1738107300	32.84	0.16	0.49	32.75	32.92	32.53	226138
1738020900	32.68	-0.52	-1.57	32.689999	32.7991	32.52	368312
1737761700	33.2	-0.05	-0.15	33.35	33.35	33.13	194897
1737675300	33.25	0	0.00	33.25	33.25	33.25	0
1737588900	33.25	0.33	1.00	33.15	33.338099	33.15	305463
1737502500	32.92	0.38	1.17	32.81	32.92	32.707099	355026
1737156900	32.54	0.17	0.53	32.6	32.6595	32.5	423053
1737070500	32.369999	0.25	0.78	32.22	32.45	32.17	236391
1736984100	32.119999	0.47	1.48	32.15	32.2	32	234319
1736897700	31.65	0.29	0.92	31.53	31.67	31.3299	502031
1736811300	31.36	0.09	0.29	31.08	31.36	31.04	331909

First Trust Growth Stren...

Petrochina (PK)

Torishima Pump Manufactu... (PK)

First Reliance Bancshares (PK)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관