First Trust Growth Stren... 주식 가격. FTGS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Growth Strength ETF (FTGS) 시세

First Trust Growth Strength ETF (FTGS)

32.67

-0.17

(-0.52%)

종가: 30 1월 6:00AM

32.67

0.00

( 0.00% )

시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

32.67

매수가

16.35

매도가

49.03

거래량

236,571

32.58 일간 변동폭 32.85

27.71 52주 범위 33.38

전일 종가

32.84

개장가

32.85

최근 거래 시간

마지막 거래 시간

06:00:00

평균 볼륨(3m)

250,343

재정 규모

US$ 7,745,815

VWAP

32.742

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...

First Trust Adds to Strength Lineup with the First Trust Growth Strength ETF

An index-tracking ETF that provides exposure to high quality companies with a history of revenue and cash flow growth First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-1.4479638009	33.15	33.35	32.52	273703	32.96465435	SP
4	1.04	3.28801770471	31.63	33.35	31.04	352497	32.0442576	SP
12	0.47	1.45962732919	32.2	33.38	31.04	250343	32.19199134	SP
26	2.27	7.46710526316	30.4	33.38	28.31	224825	31.52989752	SP
52	4.75	17.0128939828	27.92	33.38	27.71	200098	30.89419445	SP
156	12.25	59.9902056807	20.42	33.38	19.849	96880	30.38757745	SP
260	12.25	59.9902056807	20.42	33.38	19.849	96880	30.38757745	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CARMCarisma Therapeutics Inc	US$ 0.6734 (33.45%)	438.4k
EDSAEdesa Biotech Inc	US$ 2.21 (20.79%)	815
OSTOstin Technology Group Company Ltd	US$ 3.43 (18.10%)	49.53k
IVAInventiva SA	US$ 2.6501 (15.22%)	749
IFBDInfobird Company Ltd	US$ 2.45 (12.90%)	105.91k
DOMHDominari Holdings Inc	US$ 2.0201 (-11.01%)	533
DGNXDiginex Ltd	US$ 45.00 (-8.50%)	52.02k
XFORX4 Pharmaceuticals Inc	US$ 0.6912 (-8.35%)	350k
CTXRCitius Pharmaceuticals Inc	US$ 2.53 (-8.33%)	921
MSFUDirexion Daily MSFT Bull 2X ETF	US$ 39.61 (-7.95%)	51.6k
NVDANVIDIA Corporation	US$ 123.19 (-0.49%)	19.94M
VCSHVanguard Short Term Corporate Bond	US$ 78.43 (0.01%)	9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 23.2004 (-5.84%)	1.01M
MSFTMicrosoft Corporation	US$ 425.93 (-3.58%)	824.15k
TSLATesla Inc	US$ 377.55 (-2.70%)	776.92k

PutzMueler

PutzMueler 4 분 전

When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?

oystersnbeer

oystersnbeer 4 분 전

To how many cults do you belong?

12yearplan

12yearplan 4 분 전

Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think

TenKay

TenKay 4 분 전

Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”

fung_derf

fung_derf 4 분 전

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was

Gmenfan

Gmenfan 5 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

rbl100

rbl100 5 분 전

Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.

Gmenfan

Gmenfan 5 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

gdog

We need both you and Redoocs on the board... I'm gonna send Hong a recomendation

TheDane

TheDane 5 분 전

What was on the face book page?

richme

richme 5 분 전

If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.

Prudent Capitalist

Prudent Capitalist 6 분 전

LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.

Reanimator

Reanimator 6 분 전

In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has

Gmenfan

Gmenfan 6 분 전

Dems doing what they do best...

adamsmiths

adamsmiths 6 분 전

From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a

Viking61

Viking61 7 분 전

Amen Brother! One of the greats!

ScottishTexan

ScottishTexan 7 분 전

I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.

Boxsterfan

Boxsterfan 7 분 전

If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig

NoScaredMoneyHere

NoScaredMoneyHere 7 분 전

My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏

Participation_trophy_inc

Participation_trophy_inc 7 분 전

Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t

BullNBear52

BullNBear52 7 분 전

The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.

HeavenBound83

HeavenBound83 8 분 전

I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good

tford

tford 8 분 전

James Douglas Morrison!

ScottishTexan

ScottishTexan 8 분 전

Lime Time

Lime Time 9 분 전

CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

First Trust Growth Stren...

Richardson Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관