ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco BulletShares 2032 Corporate Bond

Invesco BulletShares 2032 Corporate Bond (BSCW)

20.08
-0.04
(-0.20%)
마감 05 1월 6:00AM
20.075
-0.005
(-0.02%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.08
매수가
10.04
매도가
30.12
거래량
236,717
20.07 일간 변동폭 20.15
19.5299 52주 범위 21.50
전일 종가
20.12
개장가
20.13
최근 거래 시간
361
@
20.075
마지막 거래 시간
평균 볼륨(3m)
160,794
재정 규모
US$ 4,756,536
VWAP
20.0938

BSCW 최신 뉴스

Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors

Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors PR Newswire ATLANTA, Sept. 19, 2022 Two new BulletShares maturities...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.042-0.20872676672320.12220.2520.0640187620.09253469SP
4-0.565-2.7367401307820.64520.6520.0123877020.2156923SP
12-0.66-3.1822565091620.7420.8620.0116079420.3410926SP
260.050.24962556165720.0321.520.0114418020.51204547SP
52-0.35-1.713166911420.4321.519.529913715020.33573599SP
1560.02540.12665423394120.054622.6118.519219320.13925492SP
2600.02540.12665423394120.054622.6118.519219320.13925492SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
WooptdooU WooptdooU 4 분 전
That's because you are a hopelessly hopeful pennylong....eom
LWLG
glenn1919 glenn1919 4 분 전
ASST..........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
thistraderknowsall thistraderknowsall 5 분 전
JASMY altcoin the Japanese BITCOIN
to sail to $1+

Great news!!
TOM611 TOM611 5 분 전
Ppcb. Great news coming.   Rms. Sinki g like a ship
PPCB
hayward hayward 5 분 전
Larrybirdlegend

Unfortunately its true he is using it as a hedge it was posted here in a filing a while back that he uses a short/long strategy. That is how he brought his average cost down from $4 to around $2

Michael
AMRN
devil dog 96 devil dog 96 5 분 전
We know! 😃 you post this a few times a day like you have no other DD to post. 🤡

" Newbies Updated ATMH DD>> 🏆️"

We are looking forward to the up-listing to the OTCQB Markets and for them to start marketing her. Just wish those 40 million shares
ATMH
BeachBum BeachBum 5 분 전
.0011.
AHRO
glenn1919 glenn1919 6 분 전
SPCB.......................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
SPCB
dstock07734 dstock07734 6 분 전
The company has the data from over one thousand patients. That's the insurance that the approval is guaranteed. I suspect NHS is waiting for the first preliminary results on their collaboration trial. Corruption is everywhere.
NWBO
jimr1717 jimr1717 7 분 전
“ There is no minimum number of shares that must be sold by us”

“ Sale Of The Shares being sold by the selling shareholders”
ATMH
BeachBum BeachBum 7 분 전
None of that happening here. Move on to another excuse, aiding the CEO’s lacking in awareness.
AHRO
 stock king 1 stock king 1 7 분 전
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit .
GCAN
glenn1919 glenn1919 7 분 전
PLRZ.................................https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&b=5&g=0&id=p86431144783
PLRZ
delerious1 delerious1 7 분 전
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.

2025 will be a great year for us with NBRI
NBRI
oystersnbeer oystersnbeer 8 분 전
How To Spot An Idiot

https://youtu.be/i2Lo8ChhOKU?feature=shared

Bonhoeffer‘s Theory of Stupidity

https://youtu.be/ww47bR86wSc?feature=shared
beartrap12 beartrap12 8 분 전
This AI response seems to indicate that the CHM, not the MHRA, will decide whether DCVax-L is approved. I thought the CHM was an outside board of experts in the field that makes recommendations to the MHRA on whether to approve. Red_Right_Hand, sorry it's taken me a few weeks to notice your post on
NWBO
halbroke1 halbroke1 9 분 전
FCUV $$$ THE EXPLOSION WILL PROBABLY CONTINUE NEXT WEEK...$5.00++ NOT OUT OF THE QUESTION
FCUV
navycmdr navycmdr 9 분 전
I've been ripped by Criminal cesspool OTCBB MM's filling just 1 share of 100,000
share order then jumping over or under several times to fill their orders - when I complained
TD Ameritrade jus refunded the trade commissions - TRADE desk said nothing we
can do about it - the MM
FNMA
GetSeriousOK GetSeriousOK 10 분 전
Thanks! one last question:

How do they determine which ENDV shareholders get the stock dividend? Is it "shareholders as of a certain date," and if so, what is that date?
ENDV
Investor2014 Investor2014 10 분 전
I certainly love the entertainment here and thank you for your contributions.
AVXL
jammy32 jammy32 10 분 전
Shorts got toasted on Friday. Nice
PLUG
tedpeele tedpeele 11 분 전
Gonna backtrack some on that. There wasn’t any heavy teaming up. Mostly just one guy’s entertaining, sarcastic, post that resonated with quite a few people.

We’ll see what happens on Tuesday.

The pushback on actual facts though here is truly amazing.
LWLG
dstock07734 dstock07734 11 분 전
You are an investor of 10 years? Bad liar.
NWBO