ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,752.00
1.68%
다우존스 지수
42,732.13
0.80%
Bitcoin
97,974.38
-0.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. BGM Group Ltd (BGM) 시세

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
9.37
0.43
(4.81%)
마감 04 1월 6:00AM
15분 지연
9.37
0.00
(0.00%)
시간외 거래: 5:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
9.37
매수가
8.71
매도가
9.49
거래량
69,145
8.80 일간 변동폭 9.49
5.255 52주 범위 11.67
전일 종가
8.94
개장가
8.87
최근 거래 시간
50
@
9.44
마지막 거래 시간
평균 볼륨(3m)
24,863
재정 규모
US$ 631,730
VWAP
9.1363

BGM 최신 뉴스

추가 뉴스

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

27 12월 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

27 12월 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

27 12월 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

19 12월 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

03 12월 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

30 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 11월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

29 11월 2024
Edgar (US Regulatory)

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

29 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.434.809843400458.949.378.415366408.70742018CS
40.647.331042382598.739.377.71169368.52827784CS
122.3834.04864091566.9911.676.225248638.52555947CS
263.9673.19778188545.4111.675.255223547.99617657CS
523.9673.19778188545.4111.675.255223547.99617657CS
1563.9673.19778188545.4111.675.255223547.99617657CS
2603.9673.19778188545.4111.675.255223547.99617657CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is US$ 9.37
What is the 1 year trading range for BGM share price?
BGM has traded in the range of US$ 5.255 to US$ 11.67 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M

토론

전체 피드 보기
KILLAZILLA KILLAZILLA 2 분 전
DISMAL VOLUME IS MEANINGLESS....
XERI
copytele copytele 3 분 전
@ 13 I ALSO PLAY "BTQQF"
BTQQF
real777mellon real777mellon 4 분 전
Imo those are covered shorts. Have to be. I can never get them. BUT there is a guy who is buying and he can get lucky with 9,000-20,000 in one day at 0.0511. Will try that this week.
LEHNQ
umustlikedat umustlikedat 4 분 전
Love it. Congratulations, man!
FNMA
amrwonderful amrwonderful 6 분 전
IMO….this is all about eps, and then the multiple. The institutions know the eps is going to increase, and IDCC is going to provide earnings guidance soon….cards have been tipped already.
IDCC
real777mellon real777mellon 6 분 전
I have to load more TPS myself thru my firends Scotia iTrade account. It's a crime they keep the great distressed debt away from us Americans.
LEHNQ
WorstLuck WorstLuck 7 분 전
the present value of the HCV franchise

Leaving out cash on hand was clearly a typo, or perhaps a cut 'n paste error. Any POSA would have no trouble understanding the meaning. The lawyers will get it overturned on appeal. [/s]
chumfm chumfm 7 분 전
Watch out CES 2025 in Vegas starts next week.Get ready for some fireworks.Holo will be showing off it's new technology.Good luck and good trading.
HOLO
real777mellon real777mellon 8 분 전
They both come out together. Don't worry!
LEHNQ
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373
MAXN
umustlikedat umustlikedat 8 분 전
Yes, I too understand that but WTH is with the premarket stuff? 
FNMA
GolfnutBoston GolfnutBoston 9 분 전
No, I did not get into any of those stocks. 
Not necessarily here on Ihub but on another stock message board platform it's much easier for people to spam as they call it and you see numerous tickers on all messages boards and I saw the ones you mentioned over the past few days. I hope you and
AFFU
SSKILLZ1 SSKILLZ1 9 분 전
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 9 분 전
@ 44 IN THE BANK
RGTI
tdbowieknife tdbowieknife 10 분 전
Canada issued the halt first. FINRA then halted it because Canada did. That's obvious and it's because of the missing disclosure. The sudden large volume and increase in the PPS likely drew the Canadians attention.


..

.
TWOH
nagoya1 nagoya1 11 분 전
I agree, you are absolutely meaningless. Choo choo
FNMA
FNMA
SSKILLZ1 SSKILLZ1 11 분 전
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 12 분 전
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 12 분 전
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 12 분 전
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 12 분 전
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.
Ecomike Ecomike 12 분 전
Shock and awe is here $NDTP !

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
waterchaser waterchaser 13 분 전
I asked mascale for links to his HIRU gibberish.
This is what I got.

https://investorshub.advfn.com/uimage/uploads/2013/8/31/kiegqProof_Links.jpg
HIRU
Backstabbed Backstabbed 13 분 전
Looking good. Just need CEO to flap his guns 
ZHUD

최근 히스토리

NASDAQ
BGM
BGM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유