Baillie Gifford US Growth Trust PLC 22 January 2025 Baillie Gifford US Growth Trust plc (USA) 21 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 292.14p Ex...
Baillie Gifford US Growth Trust PLC 21 January 2025 Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities On 21/01/2025, the...
Baillie Gifford US Growth Trust PLC 21 January 2025 Baillie Gifford US Growth Trust plc (USA) 20 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 289.07p Ex...
Baillie Gifford US Growth Trust PLC on Tuesday announced its half-year results "for a highly successful period for th ...
Baillie Gifford US Growth Trust PLC 21 January 2025 Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Regulated Information Classification: Half Yearly...
Baillie Gifford US Growth Trust PLC 20 January 2025 Baillie Gifford US Growth Trust plc (USA) 17 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 291.28p Ex...
Baillie Gifford US Growth Trust PLC 17 January 2025 Baillie Gifford US Growth Trust plc (USA) 16 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 287.57p Ex...
Baillie Gifford US Growth Trust PLC 16 January 2025 Baillie Gifford US Growth Trust plc (USA) 15 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 286.90p Ex...
Baillie Gifford US Growth Trust PLC 15 January 2025 Baillie Gifford US Growth Trust plc (USA) 14 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 283.33p Ex...
Baillie Gifford US Growth Trust PLC 14 January 2025 Baillie Gifford US Growth Trust plc (USA) 13 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 285.22p Ex...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.756143667297 | 264.5 | 271.5 | 258.5 | 11287248 | 262.1054163 | DE |
4 | -14.5 | -5.16014234875 | 281 | 291.5 | 258.5 | 4953282 | 266.61788486 | DE |
12 | 52.5 | 24.5327102804 | 214 | 295 | 212 | 2759297 | 264.29406259 | DE |
26 | 68.5 | 34.595959596 | 198 | 295 | 175.8 | 1674704 | 246.69909044 | DE |
52 | 88.9 | 50.0563063063 | 177.6 | 295 | 175.8 | 1151252 | 232.34404518 | DE |
156 | 38.5 | 16.8859649123 | 228 | 295 | 132.2 | 901484 | 197.68141293 | DE |
260 | 116.5 | 77.6666666667 | 150 | 402 | 111 | 966498 | 234.7748877 | DE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관