ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
266.50
4.50
( 1.72% )
업데이트: 21:17:04

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
266.50
매수가
265.50
매도가
267.00
거래량
450,279
263.50 일간 변동폭 267.00
175.80 52주 범위 295.00
market_cap
전일 종가
262.00
개장가
263.50
최근 거래 시간
1146
@
266.05
(O)
마지막 거래 시간
21:20:04
재정 규모
1,197,539p
VWAP
265.9548
평균 볼륨(3m)
2,759,297
발행 주식
291,178,700
배당수익률
-
주가수익률
8.64
주당순이익(EPS)
0.31
매출
96.77M
순이익
89.98M

Baillie Gifford Us Growth Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
본부
London, Gbr
설립됨
-
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker USA. The last closing price for Baillie Gifford Us Growth was 262p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 175.80p to 295.00p.

Baillie Gifford Us Growth currently has 291,178,700 shares in issue. The market capitalisation of Baillie Gifford Us Growth is £762.89 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of 8.64.

USA 최신 뉴스

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 22 January 2025   Baillie Gifford US Growth Trust plc (USA) 21 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 292.14p       Ex...

Baillie Gifford US Growth Trust PLC Transaction in Own Shares

Baillie Gifford US Growth Trust PLC 21 January 2025   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities   On 21/01/2025, the...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 21 January 2025   Baillie Gifford US Growth Trust plc (USA) 20 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 289.07p       Ex...

Baillie Gifford US Growth hits out at Saba as hails interim results

Baillie Gifford US Growth Trust PLC on Tuesday announced its half-year results "for a highly successful period for th ...

Baillie Gifford US Growth Trust PLC Baillie Gifford US Growth Trust Interim Results

Baillie Gifford US Growth Trust PLC 21 January 2025   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Regulated Information Classification: Half Yearly...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 20 January 2025   Baillie Gifford US Growth Trust plc (USA) 17 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 291.28p       Ex...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 17 January 2025   Baillie Gifford US Growth Trust plc (USA) 16 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 287.57p       Ex...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 16 January 2025   Baillie Gifford US Growth Trust plc (USA) 15 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 286.90p       Ex...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 15 January 2025   Baillie Gifford US Growth Trust plc (USA) 14 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 283.33p       Ex...

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 14 January 2025   Baillie Gifford US Growth Trust plc (USA) 13 January 2025 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 285.22p       Ex...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.756143667297264.5271.5258.511287248262.1054163DE
4-14.5-5.16014234875281291.5258.54953282266.61788486DE
1252.524.53271028042142952122759297264.29406259DE
2668.534.595959596198295175.81674704246.69909044DE
5288.950.0563063063177.6295175.81151252232.34404518DE
15638.516.8859649123228295132.2901484197.68141293DE
260116.577.6666666667150402111966498234.7748877DE

USA - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Us Growth share price?
The current share price of Baillie Gifford Us Growth is 266.50p
How many Baillie Gifford Us Growth shares are in issue?
Baillie Gifford Us Growth has 291,178,700 shares in issue
What is the market cap of Baillie Gifford Us Growth?
The market capitalisation of Baillie Gifford Us Growth is GBP 762.89M
What is the 1 year trading range for Baillie Gifford Us Growth share price?
Baillie Gifford Us Growth has traded in the range of 175.80p to 295.00p during the past year
What is the PE ratio of Baillie Gifford Us Growth?
The price to earnings ratio of Baillie Gifford Us Growth is 8.64
What is the cash to sales ratio of Baillie Gifford Us Growth?
The cash to sales ratio of Baillie Gifford Us Growth is 8.03
What is the reporting currency for Baillie Gifford Us Growth?
Baillie Gifford Us Growth reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Us Growth?
The latest annual turnover of Baillie Gifford Us Growth is GBP 96.77M
What is the latest annual profit for Baillie Gifford Us Growth?
The latest annual profit of Baillie Gifford Us Growth is GBP 89.98M
What is the registered address of Baillie Gifford Us Growth?
The registered address for Baillie Gifford Us Growth is GRIMALDI HOUSE, 28 ST JAMES’S SQUARE, ST. JAMES’S, LONDON, SW1Y 4JH
What is the Baillie Gifford Us Growth website address?
The website address for Baillie Gifford Us Growth is www.bailliegifford.com
Which industry sector does Baillie Gifford Us Growth operate in?
Baillie Gifford Us Growth operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXREngage Xr Holdings Plc
1.85p
(169.09%)
50.44M
PYCPhysiomics Plc
1.15p
(39.39%)
33.49M
LLAILunglife Ai Inc
12.00p
(33.33%)
535.35k
TIRTiger Royalties And Investments Plc
0.175p
(29.63%)
112.39M
PANRPantheon Resources Plc
50.20p
(28.06%)
18.1M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.22M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
624.3k
STKStreaksai Plc
1.05p
(-16.00%)
1.03M
HOCHochschild Mining Plc
192.60p
(-15.90%)
4.89M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
253.03M
TRPTower Resources Plc
0.03p
(-1.64%)
234.69M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(-2.44%)
223.42M
VASTVast Resources Plc
0.13p
(23.81%)
156.58M
MannSinger MannSinger 14 초 전
--applicable law as set by Congress (silent word court)

---compliance with applicable law as set by Congress. (Congress says if any portion of HERA found illegal by the court then whole agreement is null & void. The jury already said NWS was unfairly treated investors. Judge Lamberth
FNMA
nagoya1 nagoya1 1 분 전
Next you’re going to mention how Bessent blinked slowly and licked his lip…
Is your battery working properly in your hearing aid.
It was a question period, all his answers had to appear bi-partisan.
Unless this info of yours comes from an anonymous source, lol
Fnma
FNMA
StockWorkOrange StockWorkOrange 1 분 전
I was hoping we'd see something like this soon. I've sent hundreds of emails with tons of date. Once they see it, it can't be unseen!!!

The bulls will try to spin this as a catalyst but it's not going to end well.

#ticktock
AABB
georgie18 georgie18 1 분 전
OIS...$5.63...🥳...https://schrts.co/DfmQrVXI ...Looking for Quadruple Top Breakout in the $5.85 range...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 10:04:44 AM

Post#
670374
of 671925
OI
OIS
TJG TJG 2 분 전
They updated the OTC and there is no change in the Security Structure. 

In other words no dilution since the previous update on 12/28 to this ne update of 1/21

FDCT
georgie18 georgie18 2 분 전
OIS...$5.63...🥳...https://schrts.co/DfmQrVXI ...Looking for Quadruple Top Breakout in the $5.85 range...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 10:04:44 AM

Post#
670374
of 671925
OI
OIS
glenn1919 glenn1919 2 분 전
QBTS............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
StockWorkOrange StockWorkOrange 3 분 전
Aw. Poor little Alidare come to ihub to pout like a baby because your Trump Pump didn't work.

Leave us alone. You're nothing but a scumbag tick sucking the blood from hardworking retail traders.
AABB
timberwolf7 timberwolf7 3 분 전
Chart is hinting that a bottom may be close to being in.

And don't be surprised if it comes off the lows in a hurry
when the market realizes it
TNXP
glenn1919 glenn1919 3 분 전
ASST...............................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
georgie18 georgie18 3 분 전
OIS...$5.63...🥳...https://schrts.co/DfmQrVXI ...Looking for Quadruple Top Breakout in the $5.85 range...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 10:04:44 AM

Post#
670374
of 671925
OI
OIS
CR500 CR500 3 분 전
The share price hasn't been dropping. It's been sitting still and simply wavering up and down slightly in that position. If it drops to .001 or .0009, it won't stay there long because traders will immediately vacuum up shares because they know Telvantis is a good investment.
RDAR
pottsville pottsville 3 분 전
Chaya's new scam, Smart biometric technology, has now introduced a credit card payments card as well as a digital payments card all in the same card. In other words your card that you've all been waiting 25 years for has been hijacked by her other scam. Is there no end to this POS's devious ways....
SMME
StockWorkOrange StockWorkOrange 4 분 전
Looks like our emails to the SEC are being heard!!! Only a matter of time now before this is unraveled. Bulls will try to spin this as a catalyst, but I can assure you, eyes have been opened!! #ticktock



AABB
SkeBallLarry SkeBallLarry 4 분 전
" The Gas-Powered Dodge Charger is coming back " .. !!
budfoxfun budfoxfun 4 분 전
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
SkeBallLarry SkeBallLarry 5 분 전
" The Gas-Powered Dodge Charger is coming back " .. !!
glenn1919 glenn1919 5 분 전
NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
NebraskaOTC NebraskaOTC 6 분 전
How dare you talk to Al Pacino that way!!!!!
RDAR
Pnypnchr Pnypnchr 6 분 전
U2 are still in love I c
GCAN
WinstonCup WinstonCup 6 분 전
Well put Wrangler1. We'll see what he comes up with now.
WDLF
Huggy Bear Huggy Bear 6 분 전
Thanks Ed for more real due diligence.

Birds of a feather...
WPFH
glenn1919 glenn1919 6 분 전
BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
Zorax Zorax 7 분 전
Thanks for the clarification.
trunkmonk trunkmonk 7 분 전
He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish. Without saying a word.
FNMA