ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,344.03
-0.07%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Americas Gold and Silver Corporation (USA) 시세

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USA)

Amundi ETF ICAV
Baillie Gifford Us Growth Trust Plc
Liberty All Star Equity Fund
0.74
-0.01
(-1.33%)
마감 01 2월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.74
매수가
0.73
매도가
0.75
거래량
219,328
0.74 일간 변동폭 0.77
0.275 52주 범위 0.77
market_cap
151.297M
전일 종가
0.75
개장가
0.77
최근 거래 시간
6500
@
0.745
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
508,759
발행 주식
204,456,000
배당수익률
-
주가수익률
-4.33
주당순이익(EPS)
-0.17
매출
89.56M
순이익
-34.96M

Americas Gold and Silver Corporation 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.americassilvercorp.com
본부
Toronto, Ontario, Can
설립됨
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the 토론토 증권거래소 with ticker USA. The last closing price for Americas Gold and Silver was $0.75. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.77.

Americas Gold and Silver currently has 204,456,000 shares in issue. The market capitalisation of Americas Gold and Silver is $153.34 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -4.33.

USA 최신 뉴스

추가 뉴스

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

10 10월 2024
PR Newswire (US)

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

09 10월 2024
PR Newswire (US)

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

21 3월 2024
GlobeNewswire Inc.

Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

20 3월 2024
GlobeNewswire Inc.

Americas Gold and Silver Provides Q1-2022 Production Results

This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

19 4월 2022
Business Wire

Americas Gold and Silver Corporation Reports Full-Year 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

18 3월 2022
Business Wire

Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

22 2월 2022
Business Wire

Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

24 1월 2022
Business Wire

Americas Gold and Silver Provides Cosalá Production Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...

11 1월 2022
Business Wire

Americas Gold and Silver Provides Update of Continued Ramp-up at the Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...

16 12월 2021
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.740.770.710130930.74904642CS
40.1525.42372881360.590.770.566691220.70781206CS
120.1321.31147540980.610.770.4955087590.63281879CS
260.405120.8955223880.3350.770.294144970.58210448CS
520.425134.9206349210.3150.770.2753226870.49991672CS
156-0.19-20.43010752690.931.660.2752268230.65809364CS
260-3.02-80.31914893623.765.120.2753163742.05522186CS

USA - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is $ 0.74
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 204,456,000 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is CAD 153.34M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of $ 0.275 to $ 0.77 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -4.33
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 1.69
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 89.56M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -34.96M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

USA Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 월 전
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍️0
ComstockRoyalty ComstockRoyalty 3 월 전
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 3 월 전
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 3 월 전
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 4 월 전
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 4 월 전
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
….
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
…
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 4 월 전
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 4 월 전
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 4 월 전
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 4 월 전
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 4 월 전
thanks eom
👍️0
silver_bars silver_bars 4 월 전
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 4 월 전
Bullish candle ......

👍️ 1
Don Don 6 월 전
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 7 월 전
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 8 월 전
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 8 월 전
TICK TOCK
👍️ 1
tdeck tdeck 8 월 전
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 10 월 전
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 10 월 전
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 년 전
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 년 전
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 년 전
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 년 전
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 년 전
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 1 년 전
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 2 년 전
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
👍️0
ComstockRoyalty ComstockRoyalty 2 년 전
$USAS .55 and going HIGHER.

👍️0

최근 히스토리

TSX
USA
Americas Gold and Silver
NASDAQ
LATGU
Chenghe Acquisition I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지