ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
133.475
-0.285
(-0.21%)
마감 06 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
133.475
매수가
133.43
매도가
133.52
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
133.76
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGX 최신 뉴스

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 02/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 30/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 27/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 23/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 20/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 19/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 18/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 17/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 16/12/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 13/12/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
SoxFan SoxFan 19 초 전
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 49 초 전
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU
skitahoe skitahoe 58 초 전
I can respect what you're saying, but I believe that places like City of Hope have the expertise that's needed and at most a few people on their staff could take a short course from FlaskWorks on the use of the EDEN and be certified to use it.

I know that they're already making person
NWBO
glenn1919 glenn1919 1 분 전
asst......ses.....bnrg.....ffie.....kuke.....dhai.....iccm.....cmps.....kwe.....azi....fate.....howl..............................https://stockcharts.com/h-sc/ui?s=howl&p=D&yr=0&mn=3&dy=0&id=p11960084343


..................secondit..........................lol
CashCowMoo CashCowMoo 1 분 전
I hope it works out, but I have hesitated to get in just yet because their authorized share count is unlimited. I dont like that card in their deck when it comes to stock value.
RHCCF
GrantHorvat1 GrantHorvat1 2 분 전
First SPAC deal Ive seen happen in a long long time.

This is a great sign for GVSI as it means the meger markets are opening up again.

2025 is going to be EPIC for Sharps shells and especially GVSI.

https://www.bloomberg.com/news/articles/2025-01-05/omeed
GVSI
SoxFan SoxFan 3 분 전
weren't they supposed to name this fictitious creature in August? Now this imaginary client is ready to sign a contract - BWAHAHAHAHAHA
QSEP
DayitiFromMTL DayitiFromMTL 3 분 전
I know it's cheap, and it's understandable—that's why y'all are buying. But WNFT is near a name change and an acquisition, unlike GVSI. And if the WNFT acquisition fails, do you guys think GVSI will be successful? Think about it.
Let's go GVSI & WNFT!
GVSI WNFT
WorstLuck WorstLuck 4 분 전
No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value including monetization of Mavyret royalties is more than 3x the current share price. Buyout interest in a strictly financial transaction cannot be ruled out.
ENTA
netmoney1999 netmoney1999 4 분 전
More FLUFF from the paid stock promoter/pumper. Its been years of 'on the horizon' and 'soon' and 'coming' and 'news' and NOTHING has been delivered upon. Its just been 100% pumping by Shaun Passley's paid stooges to try to sucker more investors into this, while he moves money around between ticke
EPAZ
Louie_Louie Louie_Louie 5 분 전
Krab or Queenvic, can one of you kick my screen name over to the FNMA board to whoeverr is keeping the party list? MrFence, looks like they are saying they will take a poll from people on where the party will happen. They should list like 3 maybe 4 places and let the voting begin. Winner is by ma
FMCC
LowFloatLopes LowFloatLopes 5 분 전
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
QNCCF
weedtrader420 weedtrader420 5 분 전
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 6 분 전
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 6 분 전
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 6 분 전
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 7 분 전
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 8 분 전
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 9 분 전
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 10 분 전
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 10 분 전
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 10 분 전
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 12 분 전
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY

최근 히스토리

Delayed Upgrade Clock