ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6,736.00
매수가
6,740.00
매도가
6,758.00
거래량
33,416
6,642.00 일간 변동폭 6,800.50
0.00 52주 범위 0.00
전일 종가
6,632.50
개장가
6,675.00
최근 거래 시간
295
@
6736
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,252,797p
VWAP
6,741.673

FXC 최신 뉴스

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 26/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 25/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 24/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 23/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 20/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 19/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 17/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 16/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 13/09/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 12/09/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
DTGoody DTGoody 1 분 전
I Uncovered a Shocking UN Document That Proves We're Being Replaced

https://youtu.be/FNTxv5gholI
silvr_surfr silvr_surfr 4 분 전
One more proof point regarding Tezruly. The Novitium terazosin patent was assigned to JP Morgan Chase as the "administrative agent" on 8/14/24.
ANIP
DTGoody DTGoody 5 분 전
Donald Trump: Fallen Angels, UFOs and the End Times

https://youtu.be/LIDxIXVOslE
DTGoody DTGoody 6 분 전
Donald Trump: Fallen Angels, UFOs and the End Times

https://youtu.be/LIDxIXVOslE
Jimmy Joe Jimmy Joe 6 분 전
Nope. Your posts are terrible and will eventually get you in trouble. Best not to promote this scam. Linda and Reggie, looking forward to seeing you scam artists in handcuffs. The day is coming soon.

Said the supposed shareholder. Who is running the game Ronbo~?

Post yo
DBMM
janice shell janice shell 7 분 전
I hope it looks like a mushroom.
ScamPolice63142 ScamPolice63142 10 분 전
It sucks that you pumpers/bulls went silent with all the entity proof. You have been getting played all along despite the warnings. You're playing Old Maid and these scammers are playing checkers. Fortunately for you, in the end, I've been playing chess and I will see to it that these scammers rot i
NSAV
VoyagerDimension5 VoyagerDimension5 11 분 전
Advanced Micro Foundry is Hiring:

Technology Development Engineer/Senior Engineer
Provide technical support to R&D department on timely and accurate execution of tape out activities.

Account Manager (Sales)
We are looking for a qualified Account Manager to
LWLG
skitahoe skitahoe 12 분 전
BB, in our case I believe that in the near future many investors will realize we have a great product. If you've seen this:

https://www.openpr.com/news/3671194/high-grade-glioma-market-2034-epidemiology-trends

Which was posted earlier today you'll find the opinion of t
NWBO
biosectinvestor biosectinvestor 12 분 전
Re Big Biz, it’s just an outlet that talks to them. It’s a penny stock. No legitimate outlets talk to Penny Stocks. I have told you and others this for years. It’s just a reality. The New York Times and others often barely mention mainstream huge companies when a breakthrough drug is discussed. You
NWBO
biosectinvestor biosectinvestor 15 분 전
Do you seriously believe that he would not have published that article, has the clinicaltrials database been updated? Or that people reading his article or those who traded broadly checked it? Or that his article would have been any less deceitful or scurrilous if they had updated the database? Peop
NWBO
janice shell janice shell 15 분 전
He is living in a fairly far-flung sense of reality. He is nuts.

People need to remember: Movies are Trumpty's history books. They've formed his entire view of the world and what has happened over the millennia. He's watched a lot of them, and I have the feeling he thinks they're mor
Hopeforthefuture3 Hopeforthefuture3 16 분 전
Gary, I sure hope you are totally correct
NWBO
Jimmy Joe Jimmy Joe 19 분 전
Yeah. Kramers are good people..........

The SEC thinks they are fine upstanding recidivists. But let's redirect the narrative to Linda and Reggie, not the Kramer recidivists.

😆😸😅😸🤣😸😍😹😂
DBMM
TightCoil TightCoil 24 분 전
FNMA Closing Prices - Last 10 trading days
Sept. 16 - 1.23
Sept. 17 - 1.24
Sept. 18 - 1.28
Sept. 19 - 1.24
Sept. 20 - 1.26
Sept. 23 - 1.24
Sept. 24 - 1.24
Sept. 25 - 1.24
Sept. 26 - 1.23
Sept. 27 - 1.22
Strong Support in t
FNMA
Bright Boy Bright Boy 25 분 전
Let's think for a moment. The only reason a company chooses the public route is to gain access to capital, which in most cases is an illusory exercise. Only the larger cap companies have access to capital ad that's at a very steep price paid to the Wall Street crowd , who are the gatekeepers. Back i
NWBO
Fdc4 Fdc4 27 분 전
If this ticker keeps dropping at market open, some folks in here will end up in the E.R for sure 😂
IGPK
djjazzyjeff djjazzyjeff 27 분 전
Ya bra it's everyone's fault but lerlooniemabs!! Maybe just maybe the drug isn't all it's cracked up to be, after all it was nader who sold you on it wasn't it. Makes ya think hmmmmmm
CYDY
Jimmy Joe Jimmy Joe 30 분 전
Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Just remember Ronbo.......... everything is a permanent record on the internet.

Hiding behin
DBMM
skitahoe skitahoe 31 분 전
What you say is certainly true, however with approval, to a degree, I believe it will be self-correcting. I say this because I don't believe we'll have to find places to publicize, rather we'll be invited to present what we represent in many of the conferences.

Decades ago I can reme
JPM

최근 히스토리

Delayed Upgrade Clock