기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr China Lc | FXC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,438.00 | 6,421.50 | 6,710.00 | 6,464.50 | 6,452.00 |
FXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 6,464.50 | 12.50 | 0.19% | 6,438.00 | 6,710.00 | 6,421.50 | 29,705 |
15 5월(5) 2024 | 6,452.00 | -87.50 | -1.34% | 6,483.00 | 6,518.00 | 6,423.50 | 19,214 |
14 5월(5) 2024 | 6,539.50 | 129.50 | 2.02% | 6,473.00 | 6,548.00 | 6,464.00 | 9,374 |
11 5월(5) 2024 | 6,410.00 | 98.00 | 1.55% | 6,400.00 | 6,455.00 | 6,393.00 | 11,169 |
10 5월(5) 2024 | 6,312.00 | 124.50 | 2.01% | 6,292.00 | 6,350.00 | 6,249.00 | 17,632 |
09 5월(5) 2024 | 6,187.50 | -35.50 | -0.57% | 6,189.00 | 6,212.00 | 6,149.50 | 14,674 |
08 5월(5) 2024 | 6,223.00 | -38.50 | -0.61% | 6,252.00 | 6,252.00 | 6,193.50 | 44,522 |
04 5월(5) 2024 | 6,261.50 | 64.00 | 1.03% | 6,253.00 | 6,307.00 | 6,222.00 | 10,460 |
03 5월(5) 2024 | 6,197.50 | 231.00 | 3.87% | 6,118.00 | 6,210.00 | 6,088.00 | 62,311 |
02 5월(5) 2024 | 5,966.50 | 39.50 | 0.67% | 5,906.00 | 5,978.50 | 5,793.50 | 3,668 |
01 5월(5) 2024 | 5,927.00 | -56.00 | -0.94% | 5,996.00 | 5,996.50 | 5,894.00 | 4,590 |
30 4월(4) 2024 | 5,983.00 | -2.50 | -0.04% | 6,033.00 | 6,033.00 | 5,960.00 | 3,526 |
27 4월(4) 2024 | 5,985.50 | 122.00 | 2.08% | 6,000.00 | 6,021.00 | 5,949.00 | 9,706 |
26 4월(4) 2024 | 5,863.50 | 9.50 | 0.16% | 5,879.00 | 5,884.00 | 5,827.50 | 5,667 |
25 4월(4) 2024 | 5,854.00 | 106.00 | 1.84% | 5,776.00 | 5,901.50 | 5,776.00 | 5,495 |
24 4월(4) 2024 | 5,748.00 | 67.50 | 1.19% | 5,759.00 | 5,793.00 | 5,735.50 | 70,039 |
23 4월(4) 2024 | 5,680.50 | 88.50 | 1.58% | 5,655.00 | 5,700.00 | 5,624.00 | 1,760 |
20 4월(4) 2024 | 5,592.00 | -4.00 | -0.07% | 5,547.00 | 5,597.00 | 5,537.50 | 4,814 |
19 4월(4) 2024 | 5,596.00 | 101.00 | 1.84% | 5,560.00 | 5,606.00 | 5,511.00 | 3,325 |
18 4월(4) 2024 | 5,495.00 | -20.50 | -0.37% | 5,498.00 | 5,529.00 | 5,485.50 | 7,231 |
17 4월(4) 2024 | 5,515.50 | -76.50 | -1.37% | 5,523.00 | 5,541.50 | 5,474.00 | 8,675 |