ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,150.40
0.75%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,060.87
-1.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ashtead Group Plc (AHT) 시세

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,552.00
86.00
( 1.57% )
업데이트: 18:05:34
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
5,552.00
매수가
5,552.00
매도가
5,556.00
거래량
70,307
5,472.00 일간 변동폭 5,552.00
4,807.00 52주 범위 6,448.00
market_cap
24.251B
전일 종가
5,466.00
개장가
5,484.00
최근 거래 시간
33
@
5552
(AT)
마지막 거래 시간
18:05:34
재정 규모
3,875,353p
VWAP
5,512.0437
평균 볼륨(3m)
1,021,348
발행 주식
436,799,084
배당수익률
-
주가수익률
14.94
주당순이익(EPS)
3.66
매출
10.86B
순이익
1.6B

Ashtead Group Plc 정보

섹터
Heavy Constr Eq Rental,lease
산업
Business Services
웹사이트
www.ashtead-group.com
본부
London, Gbr
설립됨
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the 런던증권거래소 with ticker AHT. The last closing price for Ashtead was 5,466p. Over the last year, Ashtead shares have traded in a share price range of 4,807.00p to 6,448.00p.

Ashtead currently has 436,799,084 shares in issue. The market capitalisation of Ashtead is £23.88 billion. Ashtead has a price to earnings ratio (PE ratio) of 14.94.

AHT 최신 뉴스

추가 뉴스

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 21 Transaction in own sharesAshtead Group plc (the "Company") announces that on 21st January...

16 시간 전
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 20 Transaction in own sharesAshtead Group plc (the "Company") announces that on 20th January...

21 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th January...

18 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th January...

17 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th January...

16 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesAshtead Group plc (the "Company") announces that on 14th January...

15 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th January...

14 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th January...

11 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th January 2025...

10 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th January 2025...

09 1월 2025
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
150610.027744748350465562504611124125260.55736554DE
463012.799674928949225562480714061395046.91984322DE
12-246-4.2428423594357986448480710213485493.70656492DE
262685.071915215755284644848078171275499.94230907DE
5269114.21518206134861644848078674355479.67809731DE
15652210.37773359845030644832699594994969.7157769DE
2602991116.79031628325616572101010673234299.66072744DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5,552.00p
How many Ashtead shares are in issue?
Ashtead has 436,799,084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 23.88B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4,807.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 14.94
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2.2
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXREngage Xr Holdings Plc
1.15p
(67.27%)
7.34M
PYCPhysiomics Plc
1.175p
(42.42%)
10.13M
PANRPantheon Resources Plc
46.80p
(19.39%)
8.1M
PDLPetra Diamonds Limited
30.00p
(14.94%)
435.06k
CELCeladon Pharmaceuticals Plc
24.50p
(13.95%)
85.93k
TRCThe Revel Collective Plc
0.30p
(-25.00%)
3.74M
MODER8 Capital Investments Plc
1.75p
(-22.22%)
2.93M
HOCHochschild Mining Plc
189.20p
(-17.38%)
2.24M
INDIIndus Gas Limited
7.00p
(-13.58%)
461
CTAICatenai Plc
0.215p
(-12.24%)
5.69M
TRPTower Resources Plc
0.0305p
(0.00%)
172.82M
NTOGNostra Terra Oil And Gas Company Plc
0.042p
(2.44%)
126.03M
MSMNMosman Oil And Gas Limited
0.025p
(-10.71%)
108.84M
NTVONativo Resources Plc
0.0021p
(5.00%)
94.27M
SYMESupply@me Capital Plc
0.00335p
(0.00%)
47.58M

토론

전체 피드 보기
Seminole Red Seminole Red 3 분 전
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 4 분 전
im in
GrantHorvat1 GrantHorvat1 10 분 전
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 14 분 전
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 19 분 전
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 30 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 35 분 전
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 51 분 전
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 58 분 전
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 시간 전
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 시간 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 1 시간 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 1 시간 전
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 1 시간 전
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 시간 전
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 시간 전
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 시간 전
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 시간 전
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 시간 전
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 시간 전
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 2 시간 전
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 시간 전
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 시간 전
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 시간 전
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI

최근 히스토리

LSE
AHT
Ashtead
BIT
UI419X
UniCredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유