브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.06 | 203.05 | 203.09 | 3.32 | 1.66 % | 27,248,972 | 01:20:43 |
| AMD | Advanced Micro Devices | 90.64 | 90.63 | 90.65 | 4.38 | 5.08 % | 23,684,998 | 01:20:43 |
| AMZN | Amazon.com | 181.24 | 181.25 | 181.27 | 8.06 | 4.65 % | 35,911,602 | 01:20:41 |
| AXP | American Express | 260.88 | 0.00 | 0.00 | 8.46 | 3.35 % | 1,898,277 | 01:20:42 |
| BA | Boeing | 171.205 | 0.00 | 0.00 | 8.69 | 5.34 % | 10,381,033 | 01:20:43 |
| BABA | Alibaba | 119.2774 | 0.00 | 0.00 | 3.40 | 2.93 % | 19,508,992 | 01:20:43 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.51 | 1.33 % | 28,539,934 | 01:20:43 |
| COIN | Coinbase Global | 193.88 | 193.81 | 193.95 | 3.88 | 2.04 % | 5,877,264 | 01:20:42 |
| CRM | Salesforce | 249.81 | 0.00 | 0.00 | 6.42 | 2.64 % | 3,197,878 | 01:20:39 |
| DIS | Walt Disney | 87.4071 | 0.00 | 0.00 | 1.32 | 1.53 % | 6,485,625 | 01:20:35 |
| DOW | Dow | 28.91 | 0.00 | 0.00 | -0.09 | -0.31 % | 5,107,746 | 01:20:39 |
| GOOGL | Alphabet | 154.04 | 154.03 | 154.05 | 2.57 | 1.70 % | 15,200,544 | 01:20:43 |
| GS | Goldman Sachs | 531.34 | 0.00 | 0.00 | 11.35 | 2.18 % | 1,784,143 | 01:20:43 |
| HD | Home Depot | 355.30 | 0.00 | 0.00 | 0.87 | 0.25 % | 1,289,013 | 01:20:41 |
| IBM | International Business M... | 243.86 | 0.00 | 0.00 | 2.96 | 1.23 % | 2,470,199 | 01:20:40 |
| INTC | Intel | 20.495 | 20.49 | 20.50 | 0.985 | 5.05 % | 57,034,011 | 01:20:42 |
| IWM | iShares Russell 2000 | 190.56 | 0.00 | 0.00 | 3.09 | 1.65 % | 24,532,604 | 01:20:43 |
| JNJ | Johnson and Johnson | 155.16 | 0.00 | 0.00 | -2.59 | -1.64 % | 3,666,433 | 01:20:43 |
| JPM | JP Morgan Chase | 240.80 | 0.00 | 0.00 | 5.21 | 2.21 % | 6,156,952 | 01:20:42 |
| KO | Coca Cola | 72.77 | 0.00 | 0.00 | -1.13 | -1.53 % | 6,899,134 | 01:20:39 |
| MCD | McDonalds | 317.0379 | 0.00 | 0.00 | -2.04 | -0.64 % | 1,449,378 | 01:20:35 |
| META | Meta Platforms | 517.27 | 517.17 | 517.50 | 16.99 | 3.40 % | 10,387,595 | 01:20:43 |
| MRK | Merck | 78.37 | 0.00 | 0.00 | -0.60 | -0.76 % | 6,464,730 | 01:20:43 |
| MSFT | Microsoft | 374.32 | 374.20 | 374.40 | 7.50 | 2.04 % | 8,352,579 | 01:20:43 |
| MU | Micron Technology | 72.89 | 72.87 | 72.89 | 2.68 | 3.82 % | 15,084,152 | 01:20:43 |
| NKE | Nike | 56.885 | 0.00 | 0.00 | -0.175 | -0.31 % | 11,907,733 | 01:20:38 |
| ORCL | Oracle | 131.55 | 0.00 | 0.00 | 4.31 | 3.39 % | 5,305,831 | 01:20:43 |
| PYPL | PayPal | 62.55 | 62.52 | 62.53 | 1.13 | 1.84 % | 4,860,555 | 01:20:43 |
| QCOM | QUALCOMM | 140.92 | 140.84 | 140.91 | 2.18 | 1.57 % | 3,189,117 | 01:20:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.86 | 453.87 | 453.90 | 9.38 | 2.11 % | 30,848,278 | 01:20:43 |
| SOXL | Direxion Daily Semicondu... | 10.285 | 0.00 | 0.00 | 1.11 | 12.04 % | 223,432,503 | 01:20:43 |
| SPY | SPDR S&P 500 | 534.71 | 0.00 | 0.00 | 7.46 | 1.41 % | 43,091,965 | 01:20:43 |
| TRV | The Travelers Companies | 259.00 | 0.00 | 0.00 | -2.31 | -0.88 % | 873,637 | 01:20:31 |
| TSLA | Tesla | 252.335 | 252.29 | 252.38 | 14.37 | 6.04 % | 92,906,608 | 01:20:43 |
| V | Visa | 334.88 | 0.00 | 0.00 | 3.48 | 1.05 % | 2,028,390 | 01:20:43 |
| VZ | Verizon Communications | 42.3251 | 0.00 | 0.00 | -0.8649 | -2.00 % | 12,827,050 | 01:20:44 |
| WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.025 | 0.23 % | 4,791,376 | 01:20:34 |
| XOM | Exxon Mobil | 106.795 | 0.00 | 0.00 | -1.51 | -1.39 % | 6,470,321 | 01:20:41 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
