브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.08 | 190.94 | 191.15 | 0.66 | 0.35 % | 242,596 | 18:46:08 |
| AMD | Advanced Micro Devices | 88.87 | 88.83 | 88.98 | 0.17 | 0.19 % | 121,492 | 18:45:51 |
| AMZN | Amazon.com | 181.70 | 181.67 | 181.99 | 0.48 | 0.26 % | 144,270 | 18:46:09 |
| AXP | American Express | 246.36 | 0.00 | 0.00 | -0.53 | -0.21 % | 8,100 | 18:46:08 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.64 | -0.41 % | 15,948 | 18:44:42 |
| BABA | Alibaba | 107.00 | 0.00 | 0.00 | 2.82 | 2.71 % | 602,430 | 18:46:09 |
| BAC | Bank of America | 35.96 | 0.00 | 0.00 | 0.11 | 0.31 % | 26,227 | 18:44:54 |
| COIN | Coinbase Global | 172.50 | 172.50 | 173.00 | 2.88 | 1.70 % | 34,434 | 18:46:07 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -1.99 | -0.78 % | 1,812 | 18:46:02 |
| DIS | Walt Disney | 85.10 | 0.00 | 0.00 | -0.13 | -0.15 % | 7,672 | 18:46:09 |
| DOW | Dow | 27.28 | 0.00 | 0.00 | -0.01 | -0.04 % | 10,096 | 18:46:03 |
| GOOGL | Alphabet | 153.64 | 153.57 | 153.77 | 0.82 | 0.54 % | 82,872 | 18:46:09 |
| GS | Goldman Sachs | 490.00 | 0.00 | 0.00 | 0.20 | 0.04 % | 2,084 | 18:43:51 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,147 | 18:42:29 |
| IBM | International Business M... | 227.59 | 0.00 | 0.00 | -1.96 | -0.85 % | 1,806 | 18:46:09 |
| INTC | Intel | 19.85 | 19.84 | 19.86 | -0.03 | -0.15 % | 456,422 | 18:45:42 |
| IWM | iShares Russell 2000 | 182.50 | 0.00 | 0.00 | 0.79 | 0.43 % | 166,171 | 18:46:09 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.64 | 0.43 % | 3,309 | 18:46:02 |
| JPM | JP Morgan Chase | 229.85 | 0.00 | 0.00 | 2.74 | 1.21 % | 11,464 | 18:46:06 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | 0.44 | 0.62 % | 24,046 | 18:44:47 |
| MCD | McDonalds | 306.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 18:46:10 |
| META | Meta Platforms | 548.00 | 548.29 | 549.94 | 1.71 | 0.31 % | 53,871 | 18:46:07 |
| MRK | Merck | 77.80 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,799 | 18:46:07 |
| MSFT | Microsoft | 380.76 | 382.43 | 383.00 | -0.59 | -0.15 % | 52,745 | 18:46:12 |
| MU | Micron Technology | 70.12 | 70.02 | 70.15 | 0.07 | 0.10 % | 91,282 | 18:46:07 |
| NKE | Nike | 54.60 | 0.00 | 0.00 | 0.20 | 0.37 % | 87,672 | 18:46:09 |
| ORCL | Oracle | 133.41 | 0.00 | 0.00 | 0.06 | 0.04 % | 21,269 | 18:46:08 |
| PYPL | PayPal | 60.80 | 60.81 | 60.99 | 0.24 | 0.40 % | 26,088 | 18:46:08 |
| QCOM | QUALCOMM | 133.74 | 133.87 | 134.64 | -0.66 | -0.49 % | 16,363 | 18:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 447.87 | 447.80 | 447.90 | 1.69 | 0.38 % | 643,139 | 18:46:09 |
| SOXL | Direxion Daily Semicondu... | 9.725 | 0.00 | 0.00 | 0.095 | 0.99 % | 19,971,044 | 18:46:09 |
| SPY | SPDR S&P 500 | 526.35 | 0.00 | 0.00 | 1.77 | 0.34 % | 607,424 | 18:46:09 |
| TRV | The Travelers Companies | 246.81 | 0.00 | 0.00 | 1.64 | 0.67 % | 761 | 18:46:05 |
| TSLA | Tesla | 251.50 | 251.20 | 251.49 | -0.90 | -0.36 % | 1,496,564 | 18:46:14 |
| V | Visa | 324.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,185 | 18:41:33 |
| VZ | Verizon Communications | 42.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,591 | 18:27:01 |
| WBA | Walgreens Boots Alliance | 10.67 | 10.68 | 10.74 | -0.02 | -0.19 % | 2,024 | 18:35:34 |
| XOM | Exxon Mobil | 100.09 | 0.00 | 0.00 | 0.16 | 0.16 % | 8,946 | 18:46:08 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
