무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.80 | 217.86 | 1.18 | 0.54 % | 328,654 | 20:26:33 |
| AMD | Advanced Micro Devices | 157.92 | 157.80 | 157.90 | -0.48 | -0.30 % | 87,482 | 20:26:17 |
| AMZN | Amazon.com | 183.72 | 183.77 | 183.93 | -0.34 | -0.18 % | 74,580 | 20:26:40 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 20:26:27 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | -0.74 | -0.41 % | 10,406 | 20:26:26 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | -0.47 | -0.63 % | 38,395 | 20:21:46 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,550 | 20:18:18 |
| COIN | Coinbase Global | 240.20 | 240.20 | 240.43 | -4.90 | -2.00 % | 60,303 | 20:26:20 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,169 | 20:25:07 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,560 | 20:25:01 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:26:20 |
| GOOGL | Alphabet | 177.20 | 177.13 | 177.24 | -0.04 | -0.02 % | 45,140 | 20:26:40 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 20:26:27 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 20:21:43 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,523 | 20:26:35 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | -0.13 | -0.42 % | 59,688 | 20:26:38 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 85,159 | 20:26:40 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 20:26:27 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,134 | 20:25:05 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,436 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 852 | 20:14:16 |
| META | Meta Platforms | 505.25 | 505.22 | 505.50 | -1.38 | -0.27 % | 24,058 | 20:26:31 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 3,127 | 20:26:29 |
| MSFT | Microsoft | 449.33 | 449.33 | 449.50 | 0.96 | 0.21 % | 53,795 | 20:25:38 |
| MU | Micron Technology | 151.75 | 151.60 | 151.75 | 3.92 | 2.65 % | 256,050 | 20:26:31 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,985 | 20:20:26 |
| ORCL | Oracle | 141.68 | 0.00 | 0.00 | 0.37 | 0.26 % | 4,337 | 20:24:19 |
| PYPL | PayPal | 60.08 | 60.05 | 60.18 | -0.05 | -0.08 % | 58,458 | 20:26:20 |
| QCOM | QUALCOMM | 229.25 | 229.22 | 229.29 | 7.03 | 3.16 % | 171,796 | 20:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.69 | 485.74 | 0.70 | 0.14 % | 210,498 | 20:26:40 |
| SOXL | Direxion Daily Semicondu... | 64.09 | 0.00 | 0.00 | 1.42 | 2.27 % | 1,066,913 | 20:26:38 |
| SPY | SPDR S&P 500 | 547.01 | 0.00 | 0.00 | -0.09 | -0.02 % | 73,741 | 20:26:40 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 186.54 | 186.47 | 186.54 | -0.90 | -0.48 % | 654,568 | 20:26:31 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 606 | 20:22:05 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,672 | 20:25:32 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.08 | 15.16 | 0.00 | 0.00 % | 7,179 | 20:26:03 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,615 | 20:18:53 |
Hot Features
프리미엄
