심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.66 | 213.70 | 213.76 | 1.17 | 0.55 % | 365,147 | 20:01:15 |
AMD | Advanced Micro Devices | 159.37 | 159.31 | 159.38 | -0.26 | -0.16 % | 52,762 | 20:00:43 |
AMZN | Amazon.com | 183.06 | 183.06 | 183.18 | -0.60 | -0.33 % | 55,108 | 20:01:12 |
AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 20:00:00 |
BA | Boeing | 177.01 | 0.00 | 0.00 | -0.26 | -0.15 % | 4,438 | 20:00:44 |
BABA | Alibaba | 74.15 | 0.00 | 0.00 | 0.80 | 1.09 % | 47,951 | 20:01:13 |
BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.17 | -0.43 % | 5,785 | 20:00:42 |
COIN | Coinbase Global | 241.42 | 241.41 | 241.88 | -3.08 | -1.26 % | 57,244 | 20:01:13 |
CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,576 | 20:00:34 |
DIS | Walt Disney | 100.20 | 0.00 | 0.00 | 0.23 | 0.23 % | 18,675 | 20:01:00 |
DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 20:00:12 |
GOOGL | Alphabet | 176.27 | 176.28 | 176.35 | -0.52 | -0.29 % | 42,078 | 20:01:10 |
GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 20:00:41 |
HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 20:00:44 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 969 | 20:01:16 |
INTC | Intel | 30.38 | 30.35 | 30.38 | -0.07 | -0.23 % | 67,332 | 20:00:57 |
IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -0.53 | -0.27 % | 54,393 | 20:01:16 |
JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,268 | 20:00:58 |
JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,946 | 20:01:12 |
KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 3,052 | 20:00:12 |
MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,805 | 20:00:13 |
META | Meta Platforms | 502.44 | 502.72 | 502.92 | -1.72 | -0.34 % | 21,693 | 20:00:33 |
MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 20:00:44 |
MSFT | Microsoft | 442.23 | 442.51 | 442.98 | -0.34 | -0.08 % | 46,643 | 20:01:11 |
MU | Micron Technology | 143.50 | 143.60 | 143.83 | 2.14 | 1.51 % | 95,657 | 20:00:56 |
NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 5,637 | 20:00:44 |
ORCL | Oracle | 138.50 | 0.00 | 0.00 | 0.37 | 0.27 % | 3,879 | 20:00:30 |
PYPL | PayPal | 60.65 | 60.62 | 60.70 | 0.015 | 0.02 % | 19,562 | 20:01:08 |
QCOM | QUALCOMM | 216.50 | 216.31 | 216.50 | 1.17 | 0.54 % | 18,158 | 20:00:59 |
QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.82 | 479.86 | 0.66 | 0.14 % | 151,313 | 20:01:17 |
SOXL | Direxion Daily Semicondu... | 61.00 | 0.00 | 0.00 | 0.90 | 1.50 % | 973,158 | 20:01:16 |
SPY | SPDR S&P 500 | 542.45 | 0.00 | 0.00 | -0.33 | -0.06 % | 69,768 | 20:01:17 |
TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:00 |
TSLA | Tesla | 178.17 | 178.16 | 178.37 | 0.16 | 0.09 % | 301,984 | 20:01:16 |
V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 20:00:45 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,156 | 20:00:18 |
WBA | Walgreens Boots Alliance | 15.54 | 15.53 | 15.58 | -0.01 | -0.06 % | 983 | 20:01:08 |
XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,222 | 20:00:09 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관