실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.265 | 230.26 | 230.27 | 0.395 | 0.17 % | 19,184,798 | 03:17:09 |
| AMD | Advanced Micro Devices | 140.93 | 140.93 | 140.95 | 2.58 | 1.86 % | 19,606,817 | 03:17:09 |
| AMZN | Amazon.com | 200.875 | 200.87 | 200.89 | 3.76 | 1.90 % | 16,133,682 | 03:17:10 |
| AXP | American Express | 304.61 | 0.00 | 0.00 | 3.31 | 1.10 % | 1,020,815 | 03:17:10 |
| BA | Boeing | 150.98 | 0.00 | 0.00 | 1.69 | 1.13 % | 5,630,322 | 03:17:10 |
| BABA | Alibaba | 85.04 | 0.00 | 0.00 | 1.91 | 2.30 % | 8,963,907 | 03:17:06 |
| BAC | Bank of America | 47.585 | 0.00 | 0.00 | 0.585 | 1.24 % | 13,733,182 | 03:16:50 |
| COIN | Coinbase Global | 311.08 | 310.85 | 311.33 | 6.44 | 2.11 % | 9,724,055 | 03:17:09 |
| CRM | Salesforce | 341.09 | 0.00 | 0.00 | -0.93 | -0.27 % | 2,415,198 | 03:17:08 |
| DIS | Walt Disney | 115.48 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,705,321 | 03:17:10 |
| DOW | Dow | 46.15 | 0.00 | 0.00 | 0.69 | 1.52 % | 3,874,667 | 03:17:10 |
| GOOGL | Alphabet | 167.08 | 167.07 | 167.08 | 2.32 | 1.41 % | 12,428,729 | 03:17:10 |
| GS | Goldman Sachs | 603.03 | 0.00 | 0.00 | 0.25 | 0.04 % | 1,167,539 | 03:17:04 |
| HD | Home Depot | 427.15 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,593,433 | 03:17:06 |
| IBM | International Business M... | 225.18 | 0.00 | 0.00 | 2.21 | 0.99 % | 1,563,421 | 03:17:09 |
| INTC | Intel | 24.929 | 24.92 | 24.93 | 0.429 | 1.75 % | 36,343,938 | 03:17:10 |
| IWM | iShares Russell 2000 | 243.40 | 0.00 | 0.00 | 4.63 | 1.94 % | 19,076,914 | 03:17:10 |
| JNJ | Johnson and Johnson | 155.885 | 0.00 | 0.00 | 0.715 | 0.46 % | 2,565,897 | 03:16:59 |
| JPM | JP Morgan Chase | 250.14 | 0.00 | 0.00 | 1.59 | 0.64 % | 2,998,937 | 03:17:04 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | 0.15 | 0.23 % | 5,487,816 | 03:17:08 |
| MCD | McDonalds | 295.19 | 0.00 | 0.00 | 4.91 | 1.69 % | 2,073,940 | 03:16:47 |
| META | Meta Platforms | 560.1767 | 560.07 | 560.23 | 1.04 | 0.19 % | 6,157,761 | 03:17:10 |
| MRK | Merck | 101.19 | 0.00 | 0.00 | 2.01 | 2.03 % | 4,920,563 | 03:17:10 |
| MSFT | Microsoft | 416.62 | 416.57 | 416.65 | -0.38 | -0.09 % | 8,842,154 | 03:17:10 |
| MU | Micron Technology | 105.14 | 105.13 | 105.15 | 2.50 | 2.44 % | 10,549,972 | 03:17:10 |
| NKE | Nike | 79.34 | 0.00 | 0.00 | 1.94 | 2.51 % | 8,931,989 | 03:17:10 |
| ORCL | Oracle | 190.30 | 0.00 | 0.00 | -1.99 | -1.03 % | 2,883,868 | 03:17:07 |
| PYPL | PayPal | 87.43 | 87.42 | 87.44 | 0.66 | 0.76 % | 5,769,227 | 03:17:05 |
| QCOM | QUALCOMM | 158.39 | 158.38 | 158.40 | 1.60 | 1.02 % | 3,274,214 | 03:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 506.70 | 506.69 | 506.69 | 0.91 | 0.18 % | 16,972,928 | 03:17:10 |
| SOXL | Direxion Daily Semicondu... | 29.4466 | 0.00 | 0.00 | 0.95661 | 3.36 % | 50,934,248 | 03:17:09 |
| SPY | SPDR S&P 500 | 597.29 | 0.00 | 0.00 | 1.78 | 0.30 % | 22,753,189 | 03:17:10 |
| TRV | The Travelers Companies | 262.25 | 0.00 | 0.00 | -0.22 | -0.08 % | 342,787 | 03:16:50 |
| TSLA | Tesla | 349.425 | 349.35 | 349.50 | -3.14 | -0.89 % | 55,377,647 | 03:17:10 |
| V | Visa | 311.47 | 0.00 | 0.00 | 1.55 | 0.50 % | 2,374,544 | 03:17:10 |
| VZ | Verizon Communications | 43.85 | 0.00 | 0.00 | 0.70 | 1.62 % | 10,146,446 | 03:17:09 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.02 | 0.35 | 4.04 % | 11,990,354 | 03:17:10 |
| XOM | Exxon Mobil | 120.06 | 0.00 | 0.00 | -1.73 | -1.42 % | 5,632,938 | 03:16:57 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
