ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

49.445
0.435
(0.89%)
마감 22 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.445
매수가
49.43
매도가
49.46
거래량
17,876
49.095 일간 변동폭 49.47
0.00 52주 범위 0.00
전일 종가
49.01
개장가
49.13
최근 거래 시간
1
@
49.45
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
880,706 €
VWAP
49.2675

EGLN 최신 뉴스

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M
caedward caedward 2 분 전
Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.
SHIBUSD
1vman 1vman 2 분 전
****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps



ENOUGH SAID HUZZAH🤪 !!!
HCMC
misterfishman misterfishman 2 분 전
No harm in wishing and hoping.
IGPK
I-Glow I-Glow 3 분 전
The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo
ENZC
Zorax Zorax 3 분 전
She paid to get her name on that student center with the 'donations' she made over the years.
nicehit nicehit 3 분 전
As I always said. WTF does this court BS have to do with running the company? 

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!! 
NSAV
moczowy moczowy 4 분 전
If it happens!!!???
It's been 2 years
CUBT
Buckey Buckey 4 분 전
two other aisan tankers

wct glxg
Jimmy Joe Jimmy Joe 4 분 전
Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ
DBMM
Tr8dervic Tr8dervic 5 분 전
Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio
thistraderknowsall thistraderknowsall 5 분 전
BONK Crypto to swallow up DOGE ON the way up!!! $1 bound!!

Grab a few million BONK tokens and retire early!

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has r
kenjiroo kenjiroo 5 분 전
20 cents means I cash more that a million bucks !! Never gonna happen ! Life ain’t THAT easy ! How wil ST3 pay me ? lol … this stock is dead for over 4 years … the VuMe alone will never make it to Nasdaq or even 10 cents
TPTW
Zorax Zorax 6 분 전
Barr may be back in as AG! Current buzz is out there... Yes that's right, the guy that made most of this possible with his rewritten addendum to a 50+ year old rule that wasn't really official explicitly for shitface to not be prosecuted after 2017, who also was being investigated and may have been
arizona1 arizona1 6 분 전
BTW- I can not find your post about what to do with leftover spaghetti. Something about frying it.

I saved it and made it. It was yummy!
https://yourguardianchef.com/pasta-a-frittata-italian-fried-pasta/
GrantHorvat1 GrantHorvat1 6 분 전
For once you're actually right about something. He certainly has no right to beat his chest about other stocks when his are all at all time lows.

Let's see what he brings to the table here in 2025.

One tweet and this goes up 300% in a day.

You know it...I
GVSI
MomsSpaghetti MomsSpaghetti 6 분 전
I assume we are both smart men... I'm not wrong.
STEV
Techroemancer Techroemancer 6 분 전
$MGON Would you be able to inform everyone the correlation between "tax loss" and the impact it has on the company stock? Because tax loss doesn't have anything to do with the stock price directly.. Nor does it have anything to do with a company. I'm not going to tell you what tax loss season is - t
MGON
CrashOverride CrashOverride 7 분 전
You should keep a copy of your account statement like any other broker but there's no reason to fear losing your shares.
NWBO
aBeezlee aBeezlee 7 분 전
Good find.
ICCM
CountOfMeltedCrisco CountOfMeltedCrisco 7 분 전
someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssssie........
The clock is ticking!

The whole reason "they" are here. And the "ticking" is getting
louder with each "tick".

Hickory, dickory dock
NBRI
ProLiberty ProLiberty 8 분 전
Lizzy, not sure but 80k trading in after hours so far and see at least 3 10k blocks at $0.5284 as of 5:52pm.
AMRN
Jimmy Joe Jimmy Joe 8 분 전
SEC is already going after fraud.
Just a matter of time.

Liquidity is dry as a bone. At some point these guys have to cover. Already a known that share price will be where it is before blastoff, and that is my opinion as well.

Some interesting things going on be
DBMM
Eurotraders987 Eurotraders987 8 분 전
Has anyone here seen the announcement on otc re Strong AI. I am doing my research on this but sounds like potential. 
NFTM
2morrowsGains 2morrowsGains 8 분 전
AESI...Atlas Energy (AESI) to replace Mueller Industries (MLI) in S&P 600 at open on 11/26
https://thefly.com/
randomwalk007 randomwalk007 8 분 전
So now it's April? I thought some event was to happen in October.

최근 히스토리

Delayed Upgrade Clock