다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	234.15	234.04	234.26	-0.91	-0.39 %	101,258	20:47:06
AMD	Advanced Micro Devices	137.35	137.30	137.50	-0.37	-0.27 %	66,639	20:47:05
AMZN	Amazon.com	207.27	207.26	207.41	-0.59	-0.28 %	59,449	20:46:42
AXP	American Express	305.57	0.00	0.00	0.00	0.00 %	100	20:47:06
BA	Boeing	151.25	0.00	0.00	0.49	0.33 %	2,392	20:47:02
BABA	Alibaba	87.06	0.00	0.00	1.88	2.21 %	126,044	20:46:21
BAC	Bank of America	47.89	0.00	0.00	0.14	0.29 %	8,478	20:46:10
COIN	Coinbase Global	300.41	300.36	301.11	7.12	2.43 %	79,901	20:47:05
CRM	Salesforce	338.66	0.00	0.00	-4.52	-1.32 %	3,485	20:44:36
DIS	Walt Disney	115.27	0.00	0.00	-0.18	-0.16 %	3,794	20:47:05
DOW	Dow	44.78	0.00	0.00	0.24	0.54 %	817	20:40:45
GOOGL	Alphabet	168.99	169.03	169.09	-0.13	-0.08 %	23,072	20:47:06
GS	Goldman Sachs	605.50	0.00	0.00	0.00	0.00 %	52	20:47:03
HD	Home Depot	429.52	0.00	0.00	0.00	0.00 %	137	20:47:05
IBM	International Business M...	228.83	0.00	0.00	0.00	0.00 %	947	20:47:05
INTC	Intel	23.93	23.92	23.93	-0.12	-0.50 %	97,488	20:46:58
IWM	iShares Russell 2000	242.17	0.00	0.00	1.55	0.64 %	74,481	20:47:03
JNJ	Johnson and Johnson	154.05	0.00	0.00	-0.47	-0.30 %	1,177	20:37:05
JPM	JP Morgan Chase	249.97	0.00	0.00	0.00	0.00 %	238	20:47:02
KO	Coca Cola	64.81	0.00	0.00	0.26	0.40 %	19,724	20:43:44
MCD	McDonalds	296.33	0.00	0.00	0.00	0.00 %	250	19:56:09
META	Meta Platforms	573.42	573.51	573.76	-0.12	-0.02 %	15,576	20:43:39
MRK	Merck	101.96	0.00	0.00	0.34	0.33 %	1,505	20:27:44
MSFT	Microsoft	425.25	425.35	425.48	-2.74	-0.64 %	23,474	20:46:23
MU	Micron Technology	100.58	100.46	100.69	-1.22	-1.20 %	34,508	20:46:00
NKE	Nike	77.77	0.00	0.00	0.16	0.21 %	5,360	20:47:05
ORCL	Oracle	190.23	0.00	0.00	-0.14	-0.07 %	2,298	20:47:04
PYPL	PayPal	87.08	87.05	87.16	0.14	0.16 %	6,402	20:38:30
QCOM	QUALCOMM	156.10	156.00	156.10	-0.83	-0.53 %	9,493	20:44:16
QQQ	Invesco QQQ Trust Series 1	507.88	507.87	507.92	-1.43	-0.28 %	117,796	20:47:04
SOXL	Direxion Daily Semicondu...	27.44	0.00	0.00	-0.69	-2.45 %	1,542,969	20:46:58
SPY	SPDR S&P 500	600.10	0.00	0.00	-0.55	-0.09 %	70,196	20:47:02
TRV	The Travelers Companies	263.77	0.00	0.00	0.00	0.00 %	384	20:44:19
TSLA	Tesla	339.39	339.40	339.65	1.16	0.34 %	233,278	20:46:38
V	Visa	311.82	0.00	0.00	0.00	0.00 %	232	20:47:06
VZ	Verizon Communications	44.28	0.00	0.00	-0.09	-0.20 %	773	20:45:34
WBA	Walgreens Boots Alliance	8.80	8.79	8.80	0.07	0.80 %	9,102	20:30:48
XOM	Exxon Mobil	118.29	0.00	0.00	0.32	0.27 %	1,803	20:46:03

BNP PARIBAS ISSUANCE

Poligrafici Printing

Gomspace Group Ab

Companhia Brasileira de ... ON

BNP Paribas Issuance

Genting Singapore (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관