ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Boston Omaha Corp

Boston Omaha Corp (42S)

13.90
0.00
( 0.00% )
업데이트: 00:10:14
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.90
매수가
14.02
매도가
14.28
거래량
0.00
0.00 일간 변동폭 0.00
11.64 52주 범위 16.50
전일 종가
13.90
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
208
재정 규모
-
VWAP
-

42S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-2.3876404494414.2414.2414.018314.0384739DE
40.433.1922791388313.4714.2413.1512913.60704565DE
12-0.6-4.1379310344814.516.513.1520814.02182575DE
261.8515.352697095412.0516.511.9316813.68122031DE
52-0.92-6.2078272604614.8216.511.6427413.64611621DE
156-2.3-14.197530864216.216.57999911.6423413.79490229DE
260-2.3-14.197530864216.216.57999911.6423413.79490229DE

42S - Frequently Asked Questions (FAQ)

What is the current Boston Omaha share price?
The current share price of Boston Omaha is 13.90 €
What is the 1 year trading range for Boston Omaha share price?
Boston Omaha has traded in the range of 11.64 € to 16.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
52.68 €
(111.06%)
762
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.76 €
(30.37%)
30.65k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2804 €
(-75.60%)
198.12k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.66 €
(-42.56%)
248.52k
D7GNel ASA
0.188 €
(-2.49%)
3.83M
E3TMetavista 3D Inc
1.83 €
(22.82%)
2.48M
NVDNVIDIA Corp
118.94 €
(-12.47%)
2.2M
ENRSiemens Energy AG
50.42 €
(-16.02%)
1.76M
RQ0DWave Quantum Inc
5.332 €
(-8.29%)
1.63M
TradeForProfits TradeForProfits 3 분 전
$HNOI tech brings hydrogen energy to AI and Bitcoin mining data centers: https://hnointl.com/ Companies like $NVDA and $MSTR can benefit greatly from this alternative energy source, including portable units.
HNOI MSTR NVDA
georgie18 georgie18 3 분 전
NVNI...$5.66...🥳...Off the Halt...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:56:36 AM

Post#
672476
of 672479
NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDA
NVNI
aBeezlee aBeezlee 3 분 전
It's red
ASTS
crazy horse 0 crazy horse 0 3 분 전
Trump proposes relocating Palestinians of Gaza to Egypt and Jordan
by Emad Almarshahi
January 26, 2025
https://hodhodyemennews.net/en_US/2025/01/26/trump-proposes-relocating-palestinians-of-gaza-to-egypt-and-jordan/
Former US President Donald Trump has suggested a highly
TradeForProfits TradeForProfits 4 분 전
$HNOI tech brings hydrogen energy to AI and Bitcoin mining data centers: https://hnointl.com/ Companies like $NVDA and $MSTR can benefit greatly from this alternative energy source, including portable units.
HNOI MSTR NVDA
Invest-in-America Invest-in-America 4 분 전
YIBO: See ya on the MOOOOOOON!!!
YIBO
ThoughtPower ThoughtPower 4 분 전
Let's get some
Good vibes!
SYIN
RickNagra RickNagra 4 분 전
Amateur hour is over.  Good bye weak hands.  The professionals have taken over now.  We are about to turn green.  
FNMA
Screech691 Screech691 4 분 전
Happy Monday SGTM'ers!
SGTM
docsetc docsetc 4 분 전
No, nice try, but no.
DD indicated it was a legitimate BioPharma effort, and unlike other pink scams, spent a LOT of investment money into research labs and staff accommodations, which virtually no OTC: PINK scam ever did. I confirmed that in person, since signals were mixed at worst prior t
ENZC
PennMilitia PennMilitia 4 분 전
Next Financial results FNMA/FMCC in approx 10 days

Should be more good news on the way with a continued capital build.
FMCC
Screech691 Screech691 5 분 전
love it thanks for sharing!
SGTM
BirdsOfFire BirdsOfFire 5 분 전
Well, anything is possible. Success or failure? That is the question But I want bulge one inch. Past history does is not indicative of the future. IMO
KGKG
Hetfield Hetfield 5 분 전
Oh, nice! What's going on behind the bush? eom
NB
Penny2Dime Penny2Dime 5 분 전
Yes!
ACHUSD
Pittkid Pittkid 5 분 전
Bid at .0006 X 343 mil 
HMBL
TradingCharts TradingCharts 5 분 전
Pierre de Lapeyriere
CEO SORCIA Europe - ENSORCIA Group
1h • Edited • 1 hour ago
https://www.linkedin.com/posts/pierre-de-lapeyriere_fmf-energytransition-lithium-activity-7289635285473124352-oOb8?utm_source=share&utm_medium=member_desktop
Ensorcia Group had the privilege
IBATF
PTiHubber PTiHubber 5 분 전
All Time High
COOP
prototype_101 prototype_101 5 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
fink fink 5 분 전
Under .80 !!!
The button shares are locked out for 18 months.

Thats half the O/S that can't get into the float to trade. And those Button shares are a huge loud voice if any dilution tries to sneak in.

Don't go cheap on me bro.
I got 4 years of Biden to
AZRH
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
I volunteer at my local library tutoring 3rd graders, so I see this first hand. We get 8 year-olds who are reading at a 1st grade level, their math skills are very poor. Maybe 1 out of 3 kids have only a basic grasp of math. We get kids who are either volunteered for tutoring by schools through init
AMRN
DMC8 DMC8 5 분 전
https://impact.bwh.harvard.edu/faq/
AMRN
don estaban don estaban 5 분 전
I did my part lol the postion doubled in value with that lol
MVNT
15for2 15for2 6 분 전
added ALLR @1.30 this morning
ALLR
tw0122 tw0122 6 분 전
Back in $1.90s 
HOLO

최근 히스토리

Delayed Upgrade Clock