실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.44 | 192.45 | 192.60 | -6.41 | -3.22 % | 394,007 | 18:27:28 |
| AMD | Advanced Micro Devices | 93.34 | 93.05 | 93.30 | -3.50 | -3.61 % | 167,462 | 18:27:45 |
| AMZN | Amazon.com | 186.41 | 186.25 | 186.59 | -4.69 | -2.45 % | 251,820 | 18:27:31 |
| AXP | American Express | 262.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,235 | 18:27:47 |
| BA | Boeing | 155.43 | 0.00 | 0.00 | -5.39 | -3.35 % | 13,832 | 18:27:40 |
| BABA | Alibaba | 105.50 | 0.00 | 0.00 | 0.72 | 0.69 % | 862,240 | 18:27:40 |
| BAC | Bank of America | 36.31 | 0.00 | 0.00 | -0.84 | -2.26 % | 89,446 | 18:27:35 |
| COIN | Coinbase Global | 171.39 | 171.00 | 171.51 | -5.70 | -3.22 % | 50,204 | 18:27:39 |
| CRM | Salesforce | 255.00 | 0.00 | 0.00 | -10.17 | -3.84 % | 5,411 | 18:25:48 |
| DIS | Walt Disney | 89.46 | 0.00 | 0.00 | -1.98 | -2.17 % | 22,844 | 18:27:32 |
| DOW | Dow | 29.20 | 0.00 | 0.00 | -0.66 | -2.21 % | 3,287 | 18:27:13 |
| GOOGL | Alphabet | 154.86 | 154.75 | 154.89 | -3.85 | -2.43 % | 121,485 | 18:27:33 |
| GS | Goldman Sachs | 504.89 | 0.00 | 0.00 | -11.98 | -2.32 % | 3,682 | 18:27:46 |
| HD | Home Depot | 348.02 | 0.00 | 0.00 | -7.37 | -2.07 % | 1,145 | 18:23:56 |
| IBM | International Business M... | 230.94 | 0.00 | 0.00 | -4.37 | -1.86 % | 1,998 | 18:27:47 |
| INTC | Intel | 20.71 | 20.70 | 20.72 | -0.82 | -3.81 % | 576,662 | 18:27:31 |
| IWM | iShares Russell 2000 | 184.09 | 0.00 | 0.00 | -5.59 | -2.95 % | 250,318 | 18:27:45 |
| JNJ | Johnson and Johnson | 149.82 | 0.00 | 0.00 | -1.15 | -0.76 % | 4,632 | 18:27:33 |
| JPM | JP Morgan Chase | 229.48 | 0.00 | 0.00 | -4.86 | -2.07 % | 16,075 | 18:27:47 |
| KO | Coca Cola | 69.70 | 0.00 | 0.00 | -0.25 | -0.36 % | 4,682 | 18:27:33 |
| MCD | McDonalds | 302.65 | 0.00 | 0.00 | -1.31 | -0.43 % | 1,003 | 18:27:46 |
| META | Meta Platforms | 569.30 | 569.00 | 569.50 | -16.47 | -2.81 % | 96,356 | 18:27:31 |
| MRK | Merck | 81.19 | 0.00 | 0.00 | -0.72 | -0.88 % | 5,132 | 18:27:25 |
| MSFT | Microsoft | 384.33 | 384.33 | 384.79 | -6.16 | -1.58 % | 103,467 | 18:27:46 |
| MU | Micron Technology | 75.02 | 74.85 | 75.25 | -2.85 | -3.66 % | 119,327 | 18:27:46 |
| NKE | Nike | 57.65 | 0.00 | 0.00 | -1.67 | -2.82 % | 48,316 | 18:27:46 |
| ORCL | Oracle | 136.00 | 0.00 | 0.00 | -3.69 | -2.64 % | 12,570 | 18:27:47 |
| PYPL | PayPal | 62.38 | 62.25 | 62.47 | -1.57 | -2.46 % | 20,775 | 18:27:45 |
| QCOM | QUALCOMM | 139.50 | 138.95 | 139.50 | -4.09 | -2.85 % | 11,489 | 18:27:46 |
| QQQ | Invesco QQQ Trust Series 1 | 454.51 | 454.39 | 454.50 | -11.49 | -2.47 % | 1,154,361 | 18:27:47 |
| SOXL | Direxion Daily Semicondu... | 11.43 | 0.00 | 0.00 | -1.34 | -10.49 % | 17,932,796 | 18:27:45 |
| SPY | SPDR S&P 500 | 532.23 | 0.00 | 0.00 | -16.39 | -2.99 % | 1,042,024 | 18:27:46 |
| TRV | The Travelers Companies | 247.20 | 0.00 | 0.00 | -0.90 | -0.36 % | 786 | 18:25:06 |
| TSLA | Tesla | 261.52 | 261.47 | 261.78 | -10.68 | -3.92 % | 1,832,216 | 18:27:47 |
| V | Visa | 328.57 | 0.00 | 0.00 | -3.86 | -1.16 % | 4,227 | 18:27:46 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | -0.79 | -1.84 % | 10,428 | 18:18:35 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.65 | 10.75 | 0.00 | 0.00 % | 62 | 18:26:57 |
| XOM | Exxon Mobil | 103.44 | 0.00 | 0.00 | -2.36 | -2.23 % | 8,104 | 18:27:47 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
