| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744243321 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 10 시간s 전 |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744243322 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 10 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.17698483 | -0.01911993 | -10.8031462358 | 0.17334157 | 0.28996642 | 0 | CX |
| 4 | 0.18856543 | -0.03070053 | -16.2811020026 | 0.17334157 | 0.33584161 | 0 | CX |
| 12 | 0.34023412 | -0.18236922 | -53.6010967977 | 0.17334157 | 4.20710343 | 0 | CX |
| 26 | 0.23418465 | -0.07631975 | -32.5895612714 | 0.17334157 | 4.20710343 | 0 | CX |
| 52 | 1.4801412 | -1.3222763 | -89.3344702519 | 0.03262845 | 9.84038799 | 0.02598144 | CX |
| 156 | 4.02181267 | -3.86394777 | -96.0747823692 | 0.00016103 | 9.84038799 | 0.97967634 | CX |
| 260 | 0 | 0 | 0 | 0 | 3013.27796203 | 6.68532637 | CX |
B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744242600 | 0.28642365 | 0.10053166 | 54.08 | 0.1976553 | 0.28996642 | 0.18559769 | 0 |
| 1744156200 | 0.18589199 | 0 | 0.00 | 0.1976553 | 0.19897967 | 0.18559769 | 0 |
| 1744069800 | 0.18589199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18589199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18589199 | 0.00701492 | 3.92 | 0.1976553 | 0.19897967 | 0.18559769 | 0 |
| 1743810600 | 0.17887707 | -0.000773 | -0.43 | 0.17961579 | 0.18112781 | 0.17433707 | 0 |
| 1743724200 | 0.17965036 | 0.0019989 | 1.13 | 0.17698483 | 0.18193764 | 0.17334157 | 0 |
| 1743637800 | 0.17765146 | -0.010823 | -5.74 | 0.18835704 | 0.19174846 | 0.17605648 | 0 |
| 1743551400 | 0.18847457 | -0.125544 | -39.98 | 0.18008886 | 0.1900725 | 0.179838 | 0 |
| 1743465000 | 0.31401834 | 0.13594419 | 76.34 | 0.1976553 | 0.31890623 | 0.18559769 | 0 |
| 1743378600 | 0.17807415 | -0.002061 | -1.14 | 0.18037427 | 0.18231787 | 0.17545109 | 0 |
| 1743292200 | 0.18013527 | -0.007173 | -3.83 | 0.18720748 | 0.18879751 | 0.17820155 | 0 |
| 1743205800 | 0.18730821 | -0.010324 | -5.22 | 0.1976553 | 0.19897967 | 0.18417752 | 0 |
| 1743119400 | 0.19763258 | -0.000438 | -0.22 | 0.19841772 | 0.20117412 | 0.19644647 | 0 |
| 1743033000 | 0.19807009 | -0.006086 | -2.98 | 0.20391075 | 0.2051897 | 0.19579565 | 0 |
| 1742946600 | 0.20415568 | -0.000373 | -0.18 | 0.20549091 | 0.20688146 | 0.20158989 | 0 |
| 1742860200 | 0.20452899 | 0.0075897 | 3.85 | 0.19753283 | 0.20757574 | 0.19552109 | 0 |
| 1742773800 | 0.19693929 | 0.00159201 | 0.81 | 0.19557837 | 0.19946754 | 0.19553788 | 0 |
| 1742687400 | 0.19534728 | 0.00121574 | 0.63 | 0.19413253 | 0.19793874 | 0.19413253 | 0 |
| 1742601000 | 0.19413154 | -0.001222 | -0.63 | 0.19605538 | 0.19700546 | 0.19145514 | 0 |
| 1742514600 | 0.1953532 | -0.008347 | -4.10 | 0.20324808 | 0.20403223 | 0.19293161 | 0 |
| 1742428200 | 0.2037004 | 0.01331186 | 6.99 | 0.19104134 | 0.20425543 | 0.19040928 | 0 |
| 1742341800 | 0.19038854 | -0.142189 | -42.75 | 0.19034311 | 0.19102159 | 0.18504661 | 0 |
| 1742255400 | 0.33257785 | 0.14630563 | 78.54 | 0.18959055 | 0.33584161 | 0.18301808 | 0 |
| 1742169000 | 0.18627222 | -0.005236 | -2.73 | 0.19126947 | 0.19166649 | 0.18387531 | 0 |
| 1742082600 | 0.19150847 | 0.00254405 | 1.35 | 0.18891306 | 0.19292272 | 0.18809237 | 0 |
| 1741996200 | 0.18896442 | 0.0048985 | 2.66 | 0.18403135 | 0.19204968 | 0.18391679 | 0 |
| 1741909800 | 0.18406592 | -0.004159 | -2.21 | 0.18856543 | 0.18907997 | 0.18011947 | 0 |
| 1741823400 | 0.1882247 | -0.00153 | -0.81 | 0.18959055 | 0.19289901 | 0.18112485 | 0 |
| 1741737000 | 0.1897545 | -0.134343 | -41.45 | 0.18366693 | 0.19367329 | 0.17511431 | 0 |
| 1741650600 | 0.32409724 | 0.12567063 | 63.33 | 0.26398646 | 0.37007749 | 0.26320922 | 0 |
| 1741564200 | 0.19842661 | -0.018247 | -8.42 | 0.21729175 | 0.21817565 | 0.19708249 | 0 |
| 1741477800 | 0.21667351 | -0.151394 | -41.13 | 0.2110432 | 0.22031973 | 0.20800238 | 0 |
| 1741391400 | 0.36806756 | 0.15045682 | 69.14 | 0.26398646 | 0.3885371 | 0.26320922 | 0 |
| 1741305000 | 0.21761074 | -0.004477 | -2.02 | 0.22135375 | 0.22909949 | 0.21529284 | 0 |
| 1741218600 | 0.22208753 | 0.00771908 | 3.60 | 0.21388453 | 0.22407952 | 0.21284458 | 0 |
| 1741132200 | 0.21436845 | -0.15673 | -42.23 | 0.21169403 | 0.21922053 | 0.19871894 | 0 |
| 1741045800 | 0.37109881 | 0.12262162 | 49.35 | 0.26398646 | 0.41160214 | 0.26320922 | 0 |
| 1740959400 | 0.24847719 | 0.03036969 | 13.92 | 0.2187129 | 0.25179059 | 0.21506866 | 0 |
| 1740873000 | 0.2181075 | -0.002536 | -1.15 | 0.22037898 | 0.224997 | 0.21188167 | 0 |
| 1740786600 | 0.22064366 | -0.006749 | -2.97 | 0.227785 | 0.22805757 | 0.20535759 | 0 |
| 1740700200 | 0.22739292 | -0.002654 | -1.15 | 0.2312495 | 0.23481177 | 0.22094093 | 0 |
| 1740613800 | 0.2300466 | -0.016635 | -6.74 | 0.24628867 | 0.24706394 | 0.22351758 | 0 |
| 1740527400 | 0.24668174 | -0.186656 | -43.07 | 0.24848114 | 0.24969885 | 0.23172058 | 0 |
| 1740441000 | 0.43333756 | 0.15492917 | 55.65 | 0.26398646 | 4.20710343 | 0.26320922 | 0 |
| 1740354600 | 0.27840839 | 0.00521848 | 1.91 | 0.27303683 | 0.28045272 | 0.27125125 | 0 |
| 1740268200 | 0.27318991 | 0.01041918 | 3.97 | 0.26282603 | 0.2760342 | 0.26225915 | 0 |
| 1740181800 | 0.26277073 | -0.008042 | -2.97 | 0.27045524 | 0.28066505 | 0.25856948 | 0 |
| 1740095400 | 0.27081275 | 0.00269417 | 1.00 | 0.26825191 | 0.27334101 | 0.26755762 | 0 |
| 1740009000 | 0.26811858 | 0.00489948 | 1.86 | 0.26368524 | 0.27017081 | 0.26233223 | 0 |
| 1739922600 | 0.2632191 | -0.208788 | -44.23 | 0.27091744 | 0.2716058 | 0.2574604 | 0 |
| 1739836200 | 0.47200664 | 0.20925764 | 79.64 | 0.26398646 | 0.49040081 | 0.26320922 | 0 |
| 1739749800 | 0.262749 | -0.002967 | -1.12 | 0.2660466 | 0.26917038 | 0.26235791 | 0 |
| 1739663400 | 0.26571575 | -0.003505 | -1.30 | 0.26922864 | 0.27051746 | 0.26441014 | 0 |
| 1739577000 | 0.26922074 | 0.00489356 | 1.85 | 0.26398646 | 0.27536164 | 0.26320922 | 0 |
| 1739490600 | 0.26432718 | -0.005793 | -2.14 | 0.27012143 | 0.27218157 | 0.25810629 | 0 |
| 1739404200 | 0.27012045 | 0.01288917 | 5.01 | 0.25760657 | 0.27566681 | 0.25276041 | 0 |
| 1739317800 | 0.25723128 | -0.200708 | -43.83 | 0.26315095 | 0.2690331 | 0.25520867 | 0 |
| 1739231400 | 0.4579389 | 0.19813196 | 76.26 | 0.32944163 | 0.46371721 | 0.32707929 | 0 |
| 1739145000 | 0.25980694 | -0.00066 | -0.25 | 0.25988694 | 0.26484666 | 0.25072695 | 0 |
| 1739058600 | 0.26046666 | 0.00123253 | 0.48 | 0.25905636 | 0.26295343 | 0.25578148 | 0 |
| 1738972200 | 0.25923413 | -0.005323 | -2.01 | 0.26623325 | 0.27635517 | 0.2536216 | 0 |
| 1738885800 | 0.2645573 | -0.010685 | -3.88 | 0.27552163 | 0.28202596 | 0.26338403 | 0 |
| 1738799400 | 0.27524214 | 0.00651322 | 2.42 | 0.26944493 | 0.27878071 | 0.26803365 | 0 |
| 1738713000 | 0.26872892 | -0.227619 | -45.86 | 0.2847705 | 0.28545096 | 0.26041036 | 0 |
| 1738626600 | 0.49634791 | 0.21536683 | 76.65 | 0.32944163 | 0.50227434 | 0.32707929 | 0 |
| 1738540200 | 0.28098108 | -0.027834 | -9.01 | 0.30832674 | 0.31212801 | 0.27241069 | 0 |
| 1738453800 | 0.30881461 | -0.015919 | -4.90 | 0.32598503 | 0.32865451 | 0.30651647 | 0 |
| 1738367400 | 0.32473374 | 0.00350104 | 1.09 | 0.32122578 | 0.33940454 | 0.31746402 | 0 |
| 1738281000 | 0.3212327 | 0.01326545 | 4.31 | 0.3071594 | 0.32421821 | 0.3054548 | 0 |
| 1738194600 | 0.30796725 | 0.00466937 | 1.54 | 0.30521382 | 0.31277193 | 0.30234188 | 0 |
| 1738108200 | 0.30329788 | -0.242179 | -44.40 | 0.3160399 | 0.31810102 | 0.30040125 | 0 |
| 1738021800 | 0.54547652 | 0.22579139 | 70.63 | 0.32944163 | 0.57290587 | 0.32707929 | 0 |
| 1737935400 | 0.31968513 | -0.008496 | -2.59 | 0.32725311 | 0.3317931 | 0.31968513 | 0 |
| 1737849000 | 0.32818145 | 0.00108932 | 0.33 | 0.32693214 | 0.33077489 | 0.32330073 | 0 |
| 1737762600 | 0.32709213 | -0.001833 | -0.56 | 0.32966976 | 0.33738885 | 0.32363059 | 0 |
| 1737676200 | 0.32892511 | 0.00847953 | 2.65 | 0.32034583 | 0.33034726 | 0.31520834 | 0 |
| 1737589800 | 0.32044558 | -0.007609 | -2.32 | 0.32913053 | 0.33234122 | 0.31907677 | 0 |
| 1737503400 | 0.32805504 | -0.233465 | -41.58 | 0.32274274 | 0.33221086 | 0.3165732 | 0 |
| 1737417000 | 0.56151974 | 0.24312244 | 76.36 | 0.32944163 | 0.59016159 | 0.32707929 | 0 |
| 1737330600 | 0.3183973 | -0.008581 | -2.62 | 0.32562357 | 0.34004845 | 0.30905559 | 0 |
| 1737244200 | 0.32697855 | -0.016723 | -4.87 | 0.34333518 | 0.34517113 | 0.31924565 | 0 |
| 1737157800 | 0.34370158 | 0.01762767 | 5.41 | 0.32656672 | 0.34818331 | 0.32656672 | 0 |
| 1737071400 | 0.32607391 | -0.013737 | -4.04 | 0.34023412 | 0.34121184 | 0.32265385 | 0 |
| 1736985000 | 0.33981044 | 0.021265 | 6.68 | 0.31822743 | 0.34312878 | 0.31468491 | 0 |
| 1736898600 | 0.31854544 | -0.220436 | -40.90 | 0.30956914 | 0.3211685 | 0.30888078 | 0 |
| 1736812200 | 0.53898172 | 0.21677722 | 67.28 | 0.32944163 | 0.56998485 | 0.32707929 | 0 |
| 1736725800 | 0.3222045 | -0.002512 | -0.77 | 0.3241471 | 0.32556036 | 0.31868271 | 0 |
| 1736639400 | 0.32471695 | -0.23895 | -42.39 | 0.32256497 | 0.32757901 | 0.31827582 | 0 |
| 1736553000 | 0.56366745 | 0.24637528 | 77.65 | 0.32944163 | 0.57204816 | 0.32707929 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
