실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.58 | 208.55 | 208.60 | 3.98 | 1.95 % | 46,814,518 | 05:27:11 |
| AMD | Advanced Micro Devices | 94.05 | 93.95 | 94.08 | 3.66 | 4.05 % | 33,058,998 | 05:27:04 |
| AMZN | Amazon.com | 188.63 | 188.50 | 188.63 | 8.03 | 4.45 % | 41,744,158 | 05:27:16 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | 7.18 | 2.76 % | 2,695,543 | 05:15:03 |
| BA | Boeing | 176.15 | 0.00 | 0.00 | 3.78 | 2.19 % | 10,936,251 | 05:25:48 |
| BABA | Alibaba | 119.4999 | 0.00 | 0.00 | 0.5299 | 0.45 % | 13,520,041 | 05:26:52 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.83 | 2.14 % | 40,454,408 | 05:26:43 |
| COIN | Coinbase Global | 203.33 | 203.16 | 203.45 | 8.53 | 4.38 % | 6,766,531 | 05:27:10 |
| CRM | Salesforce | 265.00 | 0.00 | 0.00 | 14.52 | 5.80 % | 7,354,267 | 05:25:49 |
| DIS | Walt Disney | 90.06 | 0.00 | 0.00 | 2.77 | 3.17 % | 10,163,040 | 05:26:25 |
| DOW | Dow | 29.9694 | 0.00 | 0.00 | 0.9694 | 3.34 % | 13,060,677 | 05:24:41 |
| GOOGL | Alphabet | 165.60 | 165.55 | 165.60 | 10.25 | 6.60 % | 40,968,726 | 05:27:17 |
| GS | Goldman Sachs | 545.37 | 0.00 | 0.00 | 16.06 | 3.03 % | 2,021,826 | 05:25:15 |
| HD | Home Depot | 359.64 | 0.00 | 0.00 | 3.22 | 0.90 % | 2,621,209 | 05:25:25 |
| IBM | International Business M... | 229.40 | 0.00 | 0.00 | -16.08 | -6.55 % | 15,281,182 | 05:27:14 |
| INTC | Intel | 19.9896 | 19.96 | 19.99 | -0.6004 | -2.92 % | 106,161,751 | 05:27:13 |
| IWM | iShares Russell 2000 | 194.08 | 0.00 | 0.00 | 3.83 | 2.01 % | 27,674,075 | 05:27:08 |
| JNJ | Johnson and Johnson | 154.93 | 0.00 | 0.00 | -0.45 | -0.29 % | 8,285,380 | 05:25:19 |
| JPM | JP Morgan Chase | 244.74 | 0.00 | 0.00 | 3.86 | 1.60 % | 9,016,191 | 05:21:30 |
| KO | Coca Cola | 72.52 | 0.00 | 0.00 | -0.78 | -1.06 % | 16,869,247 | 05:25:09 |
| MCD | McDonalds | 316.22 | 0.00 | 0.00 | -2.26 | -0.71 % | 2,465,673 | 05:16:15 |
| META | Meta Platforms | 545.94 | 545.03 | 546.00 | 25.67 | 4.93 % | 13,020,136 | 05:27:09 |
| MRK | Merck | 79.2141 | 0.00 | 0.00 | 0.4741 | 0.60 % | 18,314,490 | 05:25:28 |
| MSFT | Microsoft | 387.00 | 386.80 | 387.25 | 12.61 | 3.37 % | 21,805,313 | 05:27:12 |
| MU | Micron Technology | 77.18 | 77.15 | 77.20 | 4.25 | 5.83 % | 23,563,871 | 05:26:52 |
| NKE | Nike | 58.00 | 0.00 | 0.00 | 0.61 | 1.06 % | 14,239,054 | 05:27:15 |
| ORCL | Oracle | 138.00 | 0.00 | 0.00 | 6.60 | 5.02 % | 7,260,136 | 05:23:42 |
| PYPL | PayPal | 64.6502 | 64.65 | 64.75 | 2.19 | 3.51 % | 10,732,379 | 05:25:58 |
| QCOM | QUALCOMM | 147.21 | 146.50 | 147.19 | 6.75 | 4.81 % | 8,648,139 | 05:23:28 |
| QQQ | Invesco QQQ Trust Series 1 | 467.8609 | 467.86 | 467.94 | 13.30 | 2.93 % | 44,417,908 | 05:27:10 |
| SOXL | Direxion Daily Semicondu... | 11.821 | 0.00 | 0.00 | 1.53 | 14.88 % | 327,017,921 | 05:27:13 |
| SPY | SPDR S&P 500 | 547.68 | 0.00 | 0.00 | 12.26 | 2.29 % | 59,777,144 | 05:27:13 |
| TRV | The Travelers Companies | 260.40 | 0.00 | 0.00 | 1.32 | 0.51 % | 1,414,090 | 05:08:00 |
| TSLA | Tesla | 259.00 | 259.00 | 259.15 | 8.26 | 3.29 % | 92,727,301 | 05:27:15 |
| V | Visa | 335.71 | 0.00 | 0.00 | 1.34 | 0.40 % | 8,044,463 | 05:23:02 |
| VZ | Verizon Communications | 42.75 | 0.00 | 0.00 | 0.05 | 0.12 % | 16,557,886 | 05:26:29 |
| WBA | Walgreens Boots Alliance | 11.00 | 11.00 | 11.01 | 0.01 | 0.09 % | 7,735,258 | 05:25:14 |
| XOM | Exxon Mobil | 108.63 | 0.00 | 0.00 | 1.26 | 1.17 % | 9,816,132 | 05:18:46 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
