무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.25 | 197.20 | 197.31 | 2.98 | 1.53 % | 52,162,902 | 09:00:00 |
| AMD | Advanced Micro Devices | 87.53 | 87.47 | 87.61 | -0.76 | -0.86 % | 34,801,234 | 09:00:00 |
| AMZN | Amazon.com | 173.13 | 173.09 | 173.15 | -1.20 | -0.69 % | 44,722,923 | 09:00:00 |
| AXP | American Express | 252.00 | 0.00 | 0.00 | -0.92 | -0.36 % | 3,907,490 | 08:58:12 |
| BA | Boeing | 162.29 | 0.00 | 0.00 | 5.82 | 3.72 % | 9,227,261 | 09:00:00 |
| BABA | Alibaba | 110.01 | 0.00 | 0.00 | 3.26 | 3.05 % | 18,070,354 | 09:00:00 |
| BAC | Bank of America | 37.44 | 0.00 | 0.00 | 0.11 | 0.29 % | 47,144,446 | 08:59:32 |
| COIN | Coinbase Global | 175.00 | 174.00 | 175.05 | 2.79 | 1.62 % | 5,125,242 | 09:00:00 |
| CRM | Salesforce | 247.41 | 0.00 | 0.00 | -2.43 | -0.97 % | 5,566,859 | 08:59:45 |
| DIS | Walt Disney | 85.0928 | 0.00 | 0.00 | 2.32 | 2.81 % | 14,796,686 | 08:59:58 |
| DOW | Dow | 28.20 | 0.00 | 0.00 | 0.73 | 2.66 % | 8,474,933 | 09:00:00 |
| GOOGL | Alphabet | 150.97 | 150.89 | 150.97 | -2.36 | -1.54 % | 33,043,413 | 08:59:58 |
| GS | Goldman Sachs | 510.10 | 0.00 | 0.00 | 11.05 | 2.21 % | 2,591,222 | 08:59:59 |
| HD | Home Depot | 356.27 | 0.00 | 0.00 | 10.28 | 2.97 % | 3,232,098 | 09:00:00 |
| IBM | International Business M... | 239.7003 | 0.00 | 0.00 | 1.13 | 0.47 % | 4,634,806 | 08:46:03 |
| INTC | Intel | 18.94 | 18.94 | 18.95 | -0.29 | -1.51 % | 85,639,395 | 08:59:51 |
| IWM | iShares Russell 2000 | 186.97 | 0.00 | 0.00 | 2.00 | 1.08 % | 41,803,648 | 08:59:56 |
| JNJ | Johnson and Johnson | 157.47 | 0.00 | 0.00 | 3.56 | 2.31 % | 10,981,069 | 09:00:00 |
| JPM | JP Morgan Chase | 232.09 | 0.00 | 0.00 | 2.48 | 1.08 % | 9,557,573 | 09:00:00 |
| KO | Coca Cola | 73.05 | 0.00 | 0.00 | 1.37 | 1.91 % | 20,754,497 | 09:00:00 |
| MCD | McDonalds | 311.30 | 0.00 | 0.00 | 2.20 | 0.71 % | 2,728,462 | 09:00:00 |
| META | Meta Platforms | 502.50 | 502.25 | 502.50 | 0.19 | 0.04 % | 14,591,385 | 09:00:00 |
| MRK | Merck | 78.26 | 0.00 | 0.00 | 1.80 | 2.35 % | 21,416,441 | 09:00:00 |
| MSFT | Microsoft | 368.16 | 368.02 | 368.28 | -3.45 | -0.93 % | 21,113,829 | 09:00:00 |
| MU | Micron Technology | 68.95 | 68.85 | 69.00 | -0.38 | -0.55 % | 20,693,794 | 08:59:55 |
| NKE | Nike | 55.80 | 0.00 | 0.00 | 2.25 | 4.20 % | 18,951,586 | 09:00:00 |
| ORCL | Oracle | 129.55 | 0.00 | 0.00 | -0.21 | -0.16 % | 8,915,526 | 09:00:00 |
| PYPL | PayPal | 61.27 | 61.05 | 61.61 | 1.03 | 1.71 % | 9,023,747 | 09:00:00 |
| QCOM | QUALCOMM | 136.9763 | 136.74 | 136.98 | 1.24 | 0.91 % | 7,134,452 | 08:57:08 |
| QQQ | Invesco QQQ Trust Series 1 | 445.64 | 445.32 | 445.85 | 1.46 | 0.33 % | 45,193,384 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 9.3101 | 0.00 | 0.00 | -0.0299 | -0.32 % | 233,660,095 | 08:59:59 |
| SPY | SPDR S&P 500 | 527.10 | 0.00 | 0.00 | 1.44 | 0.27 % | 78,531,461 | 08:59:38 |
| TRV | The Travelers Companies | 255.86 | 0.00 | 0.00 | 3.38 | 1.34 % | 1,681,903 | 09:00:00 |
| TSLA | Tesla | 240.93 | 240.85 | 240.95 | -0.62 | -0.26 % | 83,406,444 | 09:00:00 |
| V | Visa | 332.50 | 0.00 | 0.00 | 1.17 | 0.35 % | 5,655,324 | 08:35:30 |
| VZ | Verizon Communications | 44.0999 | 0.00 | 0.00 | 0.4899 | 1.12 % | 16,504,844 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.85 | 10.88 | 0.07 | 0.65 % | 7,858,313 | 09:00:00 |
| XOM | Exxon Mobil | 107.20 | 0.00 | 0.00 | 3.01 | 2.89 % | 17,914,545 | 08:45:32 |
Hot Features
프리미엄
