다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	217.40	217.46	217.50	0.73	0.34 %	304,921	20:16:06
AMD	Advanced Micro Devices	157.84	157.90	157.98	-0.56	-0.35 %	81,692	20:16:12
AMZN	Amazon.com	183.75	183.80	183.90	-0.31	-0.17 %	69,837	20:15:16
AXP	American Express	228.27	0.00	0.00	0.00	0.00 %	211	20:15:00
BA	Boeing	177.60	0.00	0.00	-0.79	-0.44 %	9,987	20:16:04
BABA	Alibaba	74.07	0.00	0.00	-0.48	-0.64 %	34,185	20:15:26
BAC	Bank of America	39.41	0.00	0.00	-0.10	-0.25 %	2,143	20:14:15
COIN	Coinbase Global	240.55	240.45	240.79	-4.55	-1.86 %	55,938	20:15:50
CRM	Salesforce	230.70	0.00	0.00	0.22	0.10 %	3,668	20:13:57
DIS	Walt Disney	101.48	0.00	0.00	-0.04	-0.04 %	7,020	20:14:35
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	1	20:15:00
GOOGL	Alphabet	177.13	177.13	177.29	-0.11	-0.06 %	42,688	20:14:18
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	119	20:15:00
HD	Home Depot	349.50	0.00	0.00	0.00	0.00 %	565	20:15:00
IBM	International Business M...	169.67	0.00	0.00	0.17	0.10 %	1,471	20:15:33
INTC	Intel	30.84	30.85	30.88	-0.14	-0.45 %	53,205	20:16:09
IWM	iShares Russell 2000	200.00	0.00	0.00	-0.40	-0.20 %	74,534	20:16:13
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	641	20:15:00
JPM	JP Morgan Chase	195.00	0.00	0.00	0.02	0.01 %	1,124	20:11:21
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	1,416	20:00:00
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	791	20:14:16
META	Meta Platforms	505.65	505.50	506.00	-0.98	-0.19 %	19,070	20:15:57
MRK	Merck	129.10	0.00	0.00	1.60	1.25 %	2,871	20:13:49
MSFT	Microsoft	449.42	449.45	449.70	1.05	0.23 %	51,927	20:15:58
MU	Micron Technology	151.50	151.42	151.53	3.67	2.48 %	237,583	20:16:15
NKE	Nike	94.85	0.00	0.00	-0.15	-0.16 %	2,982	20:16:07
ORCL	Oracle	141.66	0.00	0.00	0.35	0.25 %	3,639	20:16:02
PYPL	PayPal	60.08	60.04	60.13	-0.05	-0.08 %	57,998	20:15:39
QCOM	QUALCOMM	228.49	228.30	228.66	6.27	2.82 %	154,811	20:16:08
QQQ	Invesco QQQ Trust Series 1	485.72	485.71	485.77	0.66	0.14 %	191,205	20:16:15
SOXL	Direxion Daily Semicondu...	64.13	0.00	0.00	1.46	2.33 %	1,002,004	20:16:11
SPY	SPDR S&P 500	546.96	0.00	0.00	-0.14	-0.03 %	66,173	20:16:14
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	186.80	186.71	186.88	-0.64	-0.34 %	586,432	20:15:57
V	Visa	271.40	0.00	0.00	0.23	0.08 %	421	19:29:45
VZ	Verizon Communications	39.43	0.00	0.00	-0.03	-0.08 %	1,548	20:12:01
WBA	Walgreens Boots Alliance	15.11	15.08	15.16	-0.04	-0.26 %	6,054	20:15:41
XOM	Exxon Mobil	108.24	0.00	0.00	-0.12	-0.11 %	2,293	20:06:34

US Dollar vs Sterling

Financial Select Sector

American Express

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관